Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.05 | +17.86% | 88 | 296 | 2024-05-10 | - | - | - | - | - |
| 0.38 | +0.06 | +18.75% | 167 | 7,388 | 2024-05-17 | 2.50 | +0.29 | +13.12% | 2 | 6 |
| 0.44 | +0.08 | +22.22% | 5 | 99 | 2024-05-24 | - | - | - | - | - |
| 0.48 | -0.06 | -11.11% | 1 | 158 | 2024-05-31 | 2.51 | 0.00 | - | 2 | 1 |
| 0.60 | +0.09 | +17.65% | 8 | 804 | 2024-06-07 | - | - | - | - | - |
| 0.72 | +0.12 | +20.00% | 104 | 2,224 | 2024-06-21 | 2.57 | -0.30 | -10.45% | 15 | 113 |
| 1.02 | +0.17 | +20.00% | 937 | 7,756 | 2024-07-19 | 3.35 | 0.00 | - | 2 | 4,299 |
| 1.32 | 0.00 | - | 823 | 5,859 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 14 |
| 2.09 | 0.00 | - | 516 | 2,917 | 2024-11-15 | 3.80 | -2.90 | -43.28% | 3 | 36 |
| 2.66 | +0.19 | +7.69% | 19 | 10,933 | 2025-01-17 | 3.84 | -0.06 | -1.54% | 5 | 373 |
| 4.25 | 0.00 | - | 1 | 225 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 9 |
| 4.80 | +0.40 | +9.09% | 4 | 4,314 | 2026-01-16 | 5.37 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. Todos los derechos reservados.