U.S. markets open in 6 hours 54 minutes
F S&P 500
5,336.75 +3.75 (+0.07%) F Dow Jones
40,073.00 +34.00 (+0.08%) F Nasdaq
18,715.50 +23.75 (+0.13%) E-mini Russell 2000 Index Futur
2,116.70 -2.20 (-0.10%) Petróleo
78.94 +0.31 (+0.39%) Oro
2,392.40 -2.50 (-0.10%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI240517C00032500 | 2024-05-03 1:11PM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240517C00034000 | 2024-04-26 9:30AM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240517C00035000 | 2024-05-14 3:51PM EDT | 35.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPRI240517C00035500 | 2024-05-15 9:30AM EDT | 35.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240517C00036000 | 2024-05-14 12:53PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CPRI240517C00036500 | 2024-05-15 10:11AM EDT | 36.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPRI240517C00037000 | 2024-05-14 3:51PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| CPRI240517C00037500 | 2024-05-14 9:53AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| CPRI240517C00038000 | 2024-05-13 3:53PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPRI240517C00039000 | 2024-05-14 9:33AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPRI240517C00040000 | 2024-05-15 3:54PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPRI240517C00042500 | 2024-05-13 9:49AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CPRI240517C00045000 | 2024-05-15 10:33AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRI240517C00047500 | 2024-05-15 11:27AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CPRI240517C00050000 | 2024-05-09 2:54PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| CPRI240517C00052500 | 2024-05-14 3:35PM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPRI240517C00055000 | 2024-05-15 1:31PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 284.38% |
| CPRI240517C00065000 | 2024-03-22 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 321.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| CPRI240517P00025000 | 2024-04-26 9:48AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPRI240517P00030000 | 2024-04-26 3:06PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRI240517P00032000 | 2024-04-25 2:49PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPRI240517P00032500 | 2024-05-13 3:56PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CPRI240517P00034000 | 2024-05-13 3:51PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPRI240517P00034500 | 2024-04-25 11:00AM EDT | 34.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPRI240517P00035000 | 2024-05-15 12:38PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| CPRI240517P00035500 | 2024-05-15 11:59AM EDT | 35.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI240517P00036000 | 2024-05-14 9:39AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPRI240517P00037000 | 2024-05-13 2:33PM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRI240517P00037500 | 2024-05-15 3:55PM EDT | 37.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPRI240517P00040000 | 2024-05-15 11:43AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI240517P00042500 | 2024-05-15 3:37PM EDT | 42.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPRI240517P00045000 | 2024-05-15 2:20PM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240517P00047500 | 2024-05-03 12:49PM EDT | 47.50 | 11.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI240517P00050000 | 2024-05-14 3:52PM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 52.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 0.00% |
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 55.00 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 426.95% |
| CPRI240517P00057500 | 2024-04-25 10:04AM EDT | 57.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.