U.S. markets closed
F S&P 500
5,364.50 -6.75 (-0.13%) F Dow Jones
38,860.00 -69.00 (-0.18%) F Nasdaq
19,082.00 -27.75 (-0.15%) E-mini Russell 2000 Index Futur
2,030.90 -5.00 (-0.25%) Petróleo
77.88 +0.14 (+0.18%) Oro
2,322.50 -4.50 (-0.19%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 30 | 6,654 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 4 | 56 |
| 2.55 | 0.00 | - | 10 | 28 | 2024-08-16 | 0.95 | +0.05 | +5.56% | 9 | 10,398 |
| 3.70 | 0.00 | - | 3 | 2 | 2024-09-20 | 2.00 | 0.00 | - | 5 | 1,757 |
| 6.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 3.40 | 0.00 | - | 4 | 77 |
| 6.62 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 101 |
| 11.70 | 0.00 | - | 46 | 50 | 2025-01-17 | 4.72 | 0.00 | - | 2 | 5,631 |
| 10.10 | 0.00 | - | - | 1 | 2025-03-21 | 5.70 | +0.70 | +14.00% | 9 | 172 |
| 6.30 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| 18.30 | 0.00 | - | 4 | 9 | 2026-01-16 | 5.75 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Todos los derechos reservados.