U.S. markets open in 1 hour 49 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,591.00 +152.75 (+0.88%) E-mini Russell 2000 Index Futur
2,010.80 +21.10 (+1.06%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,308.60 -2.40 (-0.10%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CPS240517C00017500 | 2024-05-01 1:37PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| CPS240517C00020000 | 2024-04-29 9:32AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| CPS240517C00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| CPS240517C00025000 | 2024-04-29 1:07PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-04-26 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| CPS240517P00012500 | 2024-04-30 2:10PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 284 | 25.00% |
| CPS240517P00015000 | 2024-04-30 10:46AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 3.13% |
| CPS240517P00017500 | 2024-04-29 3:07PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.