Future Scholar 529 College Savings Plan - Columbia Aggressive Growth 529 Portfolio (CPSTX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 21 may 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 20 may 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 17 may 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 16 may 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 15 may 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 14 may 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 13 may 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 10 may 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 09 may 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 08 may 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 07 may 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 06 may 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
| 03 may 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 02 may 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| 01 may 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| 30 abr 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 29 abr 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 26 abr 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| 25 abr 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| 24 abr 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 23 abr 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 22 abr 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 19 abr 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 18 abr 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 17 abr 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 16 abr 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 15 abr 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 12 abr 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 11 abr 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 10 abr 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 09 abr 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| 08 abr 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 05 abr 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| 04 abr 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| 03 abr 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 02 abr 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| 01 abr 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 28 mar 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| 27 mar 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 26 mar 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| 25 mar 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| 22 mar 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 21 mar 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 20 mar 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 19 mar 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 18 mar 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 15 mar 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| 14 mar 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| 13 mar 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 12 mar 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 11 mar 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| 08 mar 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| 07 mar 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| 06 mar 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| 05 mar 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 04 mar 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| 01 mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 29 feb 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 28 feb 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| 27 feb 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 26 feb 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| 23 feb 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 22 feb 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 21 feb 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| 20 feb 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 16 feb 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 15 feb 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 14 feb 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 13 feb 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| 12 feb 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| 09 feb 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| 08 feb 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 07 feb 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 06 feb 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 05 feb 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 02 feb 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 01 feb 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 31 ene 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 30 ene 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 29 ene 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 26 ene 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| 25 ene 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| 24 ene 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 23 ene 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 22 ene 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| 19 ene 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 18 ene 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 17 ene 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| 16 ene 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| 12 ene 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| 11 ene 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| 10 ene 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| 09 ene 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| 08 ene 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| 05 ene 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| 04 ene 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| 03 ene 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 02 ene 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.