Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CQP240517C00045000 | 2024-05-03 10:19AM EDT | 45.00 | 5.10 | 2.70 | 7.50 | 0.00 | - | 1 | 0 | 131.20% |
CQP240517C00050000 | 2024-05-06 11:11AM EDT | 50.00 | 0.53 | 0.50 | 0.75 | -0.67 | -55.83% | 34 | 107 | 19.29% |
CQP240517C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 59 | 30.08% |
CQP240517C00060000 | 2024-04-04 12:27PM EDT | 60.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 10 | 20 | 135.21% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CQP240517P00035000 | 2024-04-16 11:39AM EDT | 35.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 10 | 86.72% |
CQP240517P00040000 | 2024-04-15 9:35AM EDT | 40.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 103.81% |
CQP240517P00045000 | 2024-05-06 12:42PM EDT | 45.00 | 0.10 | 0.00 | 1.00 | -0.15 | -60.00% | 18 | 68 | 62.79% |
CQP240517P00050000 | 2024-05-03 2:26PM EDT | 50.00 | 1.25 | 1.05 | 4.90 | 0.00 | - | 3 | 29 | 83.64% |
CQP240517P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 6.70 | 3.50 | 8.40 | 0.00 | - | - | 11 | 75.24% |