U.S. markets open in 8 hours 42 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,755.75 +106.00 (+0.60%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,314.70 +5.10 (+0.22%)
Crane Company (CR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00115000 | 2024-03-26 3:16PM EDT | 115.00 | 20.70 | 28.40 | 31.50 | 0.00 | - | 1 | 0 | 121.17% |
| CR240517C00120000 | 2024-03-26 3:16PM EDT | 120.00 | 16.50 | 23.50 | 26.70 | 0.00 | - | 1 | 1 | 106.79% |
| CR240517C00125000 | 2024-04-23 1:54PM EDT | 125.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CR240517C00130000 | 2024-05-01 10:38AM EDT | 130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 0.00% |
| CR240517C00135000 | 2024-05-02 10:55AM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CR240517C00140000 | 2024-05-01 3:32PM EDT | 140.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CR240517C00145000 | 2024-05-02 3:09PM EDT | 145.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CR240517C00150000 | 2024-04-29 11:25AM EDT | 150.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CR240517C00155000 | 2024-05-01 1:42PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CR240517C00170000 | 2024-03-18 2:23PM EDT | 170.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.47% |
| CR240517C00180000 | 2024-04-24 11:41AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CR240517C00185000 | 2024-03-14 10:55AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 74.71% |
| CR240517C00200000 | 2024-04-03 11:17AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00090000 | 2024-04-22 10:22AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CR240517P00095000 | 2024-04-23 10:27AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CR240517P00100000 | 2024-04-23 10:27AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CR240517P00105000 | 2024-04-23 3:51PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CR240517P00110000 | 2024-04-25 3:10PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CR240517P00115000 | 2024-05-01 12:40PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| CR240517P00120000 | 2024-05-01 12:40PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| CR240517P00125000 | 2024-05-01 12:40PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CR240517P00130000 | 2024-05-01 12:34PM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CR240517P00135000 | 2024-04-30 1:51PM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CR240517P00140000 | 2024-05-02 3:18PM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CR240517P00145000 | 2024-04-30 10:37AM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CR240517P00150000 | 2024-04-30 3:34PM EDT | 150.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.