Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517C00140000 | 2024-05-17 12:43PM EDT | 2024-05-17 | 4.15 | 3.60 | 5.90 | +0.62 | +17.56% | 2 | 216 | 74.61% |
CR240621C00140000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 9.59 | 7.50 | 8.10 | 0.00 | - | 2 | 116 | 27.58% |
CR240920C00140000 | 2024-04-22 3:27PM EDT | 2024-09-20 | 7.00 | 13.10 | 14.10 | 0.00 | - | - | 10 | 33.36% |
CR241220C00140000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 9.90 | 15.60 | 18.20 | 0.00 | - | 10 | 48 | 34.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CR240517P00140000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 1.15 | 0.00 | 1.10 | 0.00 | - | 6 | 40 | 77.73% |
CR240621P00140000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 2.40 | 1.95 | 2.15 | 0.00 | - | 2 | 504 | 24.22% |
CR240920P00140000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 7.20 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 26.37% |
CR241220P00140000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 8.80 | 8.50 | 9.00 | 0.00 | - | 2 | 4 | 26.20% |