U.S. markets closed

Carebook Technologies Inc. (CRBKF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.1143-0.0560 (-32.85%)
Al cierre: 11:55AM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.11430.11430.11430.11430.1143-
13 jun 20240.11430.11430.11430.11430.1143-
12 jun 20240.11430.11430.11430.11430.1143-
11 jun 20240.11430.11430.11430.11430.1143-
10 jun 20240.11430.11430.11430.11430.1143-
07 jun 20240.11430.11430.11430.11430.1143-
06 jun 20240.11430.11430.11430.11430.1143-
05 jun 20240.11430.11430.11430.11430.1143-
04 jun 20240.11430.11430.11430.11430.1143-
03 jun 20240.11430.11430.11430.11430.1143-
31 may 20240.11430.11430.11430.11430.1143-
30 may 20240.11430.11430.11430.11430.1143-
29 may 20240.11430.11430.11430.11430.1143-
28 may 20240.11430.11430.11430.11430.1143-
24 may 20240.11430.11430.11430.11430.1143-
23 may 20240.11430.11430.11430.11430.1143-
22 may 20240.11430.11430.11430.11430.1143-
21 may 20240.11430.11430.11430.11430.1143-
20 may 20240.11430.11430.11430.11430.1143-
17 may 20240.11430.11430.11430.11430.1143-
16 may 20240.11430.11430.11430.11430.1143-
15 may 20240.11430.11430.11430.11430.1143-
14 may 20240.11430.11430.11430.11430.1143-
13 may 20240.11430.11430.11430.11430.1143-
10 may 20240.11430.11430.11430.11430.1143-
09 may 20240.11430.11430.11430.11430.1143-
08 may 20240.11430.11430.11430.11430.1143-
07 may 20240.11430.11430.11430.11430.1143-
06 may 20240.11430.11430.11430.11430.1143-
03 may 20240.11430.11430.11430.11430.1143-
02 may 20240.11430.11430.11430.11430.1143-
01 may 20240.11430.11430.11430.11430.1143-
30 abr 20240.11430.11430.11430.11430.1143-
29 abr 20240.11430.11430.11430.11430.1143-
26 abr 20240.11430.11430.11430.11430.1143-
25 abr 20240.11430.11430.11430.11430.1143-
24 abr 20240.11430.11430.11430.11430.1143-
23 abr 20240.11430.11430.11430.11430.1143-
22 abr 20240.11430.11430.11430.11430.1143-
19 abr 20240.11430.11430.11430.11430.1143-
18 abr 20240.11430.11430.11430.11430.1143-
17 abr 20240.11430.11430.11430.11430.1143-
16 abr 20240.11430.11430.11430.11430.1143-
15 abr 20240.11430.11430.11430.11430.1143-
12 abr 20240.11430.11430.11430.11430.1143-
11 abr 20240.11430.11430.11430.11430.1143-
10 abr 20240.11430.11430.11430.11430.1143-
09 abr 20240.11430.11430.11430.11430.1143-
08 abr 20240.11430.11430.11430.11430.1143-
05 abr 20240.11430.11430.11430.11430.1143-
04 abr 20240.11430.11430.11430.11430.1143-
03 abr 20240.11430.11430.11430.11430.1143-
02 abr 20240.11430.11430.11430.11430.1143-
01 abr 20240.11430.11430.11430.11430.1143-
28 mar 20240.11430.11430.11430.11430.1143-
27 mar 20240.11430.11430.11430.11430.1143-
26 mar 20240.11430.11430.11430.11430.1143-
25 mar 20240.11430.11430.11430.11430.1143-
22 mar 20240.11430.11430.11430.11430.1143-
21 mar 20240.11430.11430.11430.11430.1143-
20 mar 20240.11430.11430.11430.11430.1143-
19 mar 20240.11430.11430.11430.11430.1143-
18 mar 20240.11430.11430.11430.11430.1143-
15 mar 20240.11430.11430.11430.11430.1143-
14 mar 20240.11430.11430.11430.11430.1143-
13 mar 20240.11430.11430.11430.11430.1143-
12 mar 20240.11430.11430.11430.11430.1143-
11 mar 20240.11430.11430.11430.11430.1143-
08 mar 20240.11430.11430.11430.11430.1143-
07 mar 20240.11430.11430.11430.11430.1143-
06 mar 20240.11430.11430.11430.11430.1143-
05 mar 20240.11430.11430.11430.11430.1143-
04 mar 20240.11430.11430.11430.11430.1143-
01 mar 20240.11430.11430.11430.11430.1143-
29 feb 20240.11430.11430.11430.11430.1143-
28 feb 20240.11430.11430.11430.11430.1143-
27 feb 20240.11430.11430.11430.11430.1143-
26 feb 20240.11430.11430.11430.11430.1143-
23 feb 20240.11430.11430.11430.11430.1143-
22 feb 20240.11430.11430.11430.11430.1143-
21 feb 20240.11430.11430.11430.11430.1143-
20 feb 20240.11430.11430.11430.11430.1143-
16 feb 20240.11430.11430.11430.11430.1143-
15 feb 20240.11430.11430.11430.11430.1143-
14 feb 20240.11430.11430.11430.11430.1143-
13 feb 20240.11430.11430.11430.11430.1143-
12 feb 20240.11430.11430.11430.11430.1143-
09 feb 20240.11430.11430.11430.11430.1143-
08 feb 20240.11430.11430.11430.11430.1143-
07 feb 20240.11430.11430.11430.11430.1143-
06 feb 20240.11430.11430.11430.11430.1143-
05 feb 20240.11430.11430.11430.11430.1143-
02 feb 20240.11430.11430.11430.11430.1143-
01 feb 20240.11430.11430.11430.11430.1143-
31 ene 20240.11430.11430.11430.11430.1143-
30 ene 20240.11430.11430.11430.11430.1143-
29 ene 20240.11430.11430.11430.11430.1143-
26 ene 20240.11430.11430.11430.11430.1143-
25 ene 20240.11430.11430.11430.11430.1143-
24 ene 20240.11430.11430.11430.11430.1143-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...