Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-04-24 2:07PM EDT | 35.00 | 3.60 | 1.70 | 5.00 | 0.00 | - | 1 | 172 | 115.19% |
| CRBP240517C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 2.00 | 1.05 | 2.00 | 0.00 | - | 31 | 28 | 107.62% |
| CRBP240517C00045000 | 2024-04-23 2:42PM EDT | 45.00 | 2.05 | 0.05 | 2.70 | 0.00 | - | 9 | 320 | 137.16% |
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 18 | 143.65% |
| CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.00 | 1.60 | -0.45 | -81.82% | 1 | 8 | 160.64% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 187.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-04-25 10:54AM EDT | 22.50 | 0.25 | 0.15 | 2.55 | 0.00 | - | 1 | 12 | 203.52% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.15 | 4.70 | 0.00 | - | - | 1 | 218.85% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.55 | 4.30 | 0.00 | - | - | 1 | 141.31% |
| CRBP240517P00035000 | 2024-04-24 11:54AM EDT | 35.00 | 3.50 | 2.75 | 5.90 | 0.00 | - | 1 | 39 | 122.22% |
| CRBP240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 4.50 | 6.10 | 9.40 | 0.00 | - | 397 | 400 | 123.93% |
© 2024 Yahoo. Todos los derechos reservados.