Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-05-02 11:06AM EDT | 35.00 | 6.00 | 7.00 | 10.00 | 0.00 | - | 3 | 175 | 136.13% |
| CRBP240517C00040000 | 2024-05-10 11:24AM EDT | 40.00 | 4.15 | 3.00 | 5.40 | -0.30 | -6.74% | 1 | 41 | 105.57% |
| CRBP240517C00045000 | 2024-05-09 10:16AM EDT | 45.00 | 1.70 | 0.70 | 3.00 | 0.00 | - | 3 | 338 | 112.79% |
| CRBP240517C00050000 | 2024-05-09 9:31AM EDT | 50.00 | 1.00 | 0.25 | 3.00 | 0.00 | - | 2 | 34 | 165.72% |
| CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 170.41% |
| CRBP240517C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 0.15 | 0.00 | 3.30 | 0.00 | - | - | 1 | 255.27% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 216.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-05-02 11:21AM EDT | 22.50 | 0.18 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 374.61% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 1 | 167.19% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.00 | 2.60 | 0.00 | - | - | 1 | 278.91% |
| CRBP240517P00035000 | 2024-05-06 2:06PM EDT | 35.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 3 | 44 | 204.88% |
| CRBP240517P00040000 | 2024-05-08 1:54PM EDT | 40.00 | 2.90 | 0.00 | 2.95 | 0.00 | - | 1 | 437 | 118.46% |
© 2024 Yahoo. Todos los derechos reservados.