U.S. markets open in 32 minutes
F S&P 500
5,533.75 -0.50 (-0.01%) F Dow Jones
39,661.00 +78.00 (+0.20%) F Nasdaq
19,941.50 -41.25 (-0.21%) E-mini Russell 2000 Index Futur
2,047.50 +4.10 (+0.20%) Petróleo
80.76 +0.03 (+0.04%) Oro
2,338.60 +7.40 (+0.32%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP241220C00022500 | 2024-06-12 11:28AM EDT | 22.50 | 34.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRBP241220C00025000 | 2024-05-10 10:23AM EDT | 25.00 | 23.00 | 21.50 | 26.00 | 0.00 | - | - | 1 | 149.61% |
| CRBP241220C00045000 | 2024-06-10 12:04PM EDT | 45.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| CRBP241220C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CRBP241220C00060000 | 2024-06-18 12:38PM EDT | 60.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 300 | 500 | 12.50% |
| CRBP241220C00065000 | 2024-06-12 11:20AM EDT | 65.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| CRBP241220C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRBP241220C00075000 | 2024-06-13 1:05PM EDT | 75.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP241220P00022500 | 2024-06-12 1:09PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRBP241220P00025000 | 2024-06-13 11:20AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 12.50% |
| CRBP241220P00035000 | 2024-06-11 9:59AM EDT | 35.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CRBP241220P00040000 | 2024-06-11 9:59AM EDT | 40.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.