Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621C00020000 | 2024-03-20 10:02AM EDT | 20.00 | 23.79 | 18.00 | 22.50 | 0.00 | - | - | 9 | 0.00% |
| CRBP240621C00022500 | 2024-03-20 10:02AM EDT | 22.50 | 21.79 | 16.30 | 20.50 | 0.00 | - | - | 9 | 0.00% |
| CRBP240621C00025000 | 2024-05-15 10:08AM EDT | 25.00 | 20.50 | 20.00 | 24.90 | 0.00 | - | 1 | 0 | 181.64% |
| CRBP240621C00030000 | 2024-06-03 9:41AM EDT | 30.00 | 17.00 | 15.50 | 20.00 | 0.00 | - | 1 | 6 | 159.96% |
| CRBP240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 13.90 | 11.10 | 15.50 | 0.00 | - | 1 | 5 | 142.38% |
| CRBP240621C00040000 | 2024-05-28 2:42PM EDT | 40.00 | 6.90 | 7.60 | 11.50 | 0.00 | - | 50 | 510 | 136.77% |
| CRBP240621C00045000 | 2024-06-04 3:16PM EDT | 45.00 | 4.90 | 3.90 | 8.20 | +0.40 | +8.89% | 21 | 157 | 121.05% |
| CRBP240621C00050000 | 2024-06-03 10:33AM EDT | 50.00 | 3.30 | 2.65 | 6.00 | 0.00 | - | 1 | 275 | 131.93% |
| CRBP240621C00055000 | 2024-06-03 12:54PM EDT | 55.00 | 2.50 | 0.55 | 5.00 | 0.00 | - | 1 | 25 | 131.15% |
| CRBP240621C00060000 | 2024-06-03 9:59AM EDT | 60.00 | 2.50 | 0.05 | 1.75 | 0.00 | - | 64 | 68 | 102.88% |
| CRBP240621C00065000 | 2024-06-04 12:01PM EDT | 65.00 | 1.50 | 0.05 | 2.00 | -0.10 | -6.25% | 2 | 24 | 128.81% |
| CRBP240621C00070000 | 2024-05-24 2:22PM EDT | 70.00 | 1.04 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 158.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621P00020000 | 2024-05-21 2:36PM EDT | 20.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 413.77% |
| CRBP240621P00022500 | 2024-05-28 12:04PM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 366.89% |
| CRBP240621P00025000 | 2024-06-03 10:38AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 62 | 144.53% |
| CRBP240621P00030000 | 2024-06-04 3:16PM EDT | 30.00 | 0.30 | 0.20 | 0.50 | -0.05 | -14.29% | 20 | 339 | 137.50% |
| CRBP240621P00035000 | 2024-06-03 10:34AM EDT | 35.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 70 | 81 | 101.56% |
| CRBP240621P00040000 | 2024-06-04 12:05PM EDT | 40.00 | 2.00 | 1.10 | 2.45 | 0.00 | - | 211 | 359 | 116.06% |
| CRBP240621P00045000 | 2024-06-03 10:39AM EDT | 45.00 | 3.00 | 1.90 | 6.00 | -1.00 | -25.00% | 6 | 158 | 121.29% |
| CRBP240621P00050000 | 2024-03-08 1:27PM EDT | 50.00 | 13.50 | 14.10 | 18.10 | 0.00 | - | 200 | 200 | 348.19% |
© 2024 Yahoo. Todos los derechos reservados.