U.S. markets open in 9 hours 27 minutes
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,987.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,328.60 -2.20 (-0.09%)
California Resources Corporation (CRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00030000 | 2024-02-16 12:37PM EDT | 30.00 | 24.20 | 22.40 | 26.20 | 0.00 | - | 2 | 13 | 253.22% |
| CRC240719C00035000 | 2024-05-08 10:03AM EDT | 35.00 | 16.30 | 11.90 | 14.70 | 0.00 | - | 3 | 0 | 0.00% |
| CRC240719C00040000 | 2024-05-23 10:27AM EDT | 40.00 | 7.20 | 7.60 | 11.00 | 0.00 | - | 2 | 170 | 0.00% |
| CRC240719C00045000 | 2024-06-21 11:04AM EDT | 45.00 | 4.20 | 5.20 | 8.40 | 0.00 | - | 14 | 306 | 89.84% |
| CRC240719C00050000 | 2024-06-24 12:56PM EDT | 50.00 | 2.59 | 2.45 | 2.65 | +0.10 | +4.02% | 52 | 3,009 | 34.84% |
| CRC240719C00055000 | 2024-06-25 2:39PM EDT | 55.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 41 | 418 | 31.45% |
| CRC240719C00060000 | 2024-06-24 9:42AM EDT | 60.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 341 | 60.89% |
| CRC240719C00065000 | 2024-04-29 12:14PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 98 | 65.92% |
| CRC240719C00070000 | 2024-01-30 2:47PM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 79.39% |
| CRC240719C00075000 | 2024-04-30 3:40PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 22 | 76.17% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00035000 | 2024-04-09 2:59PM EDT | 35.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 634 | 79.88% |
| CRC240719P00040000 | 2024-06-17 2:24PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 389 | 74.51% |
| CRC240719P00045000 | 2024-06-24 12:04PM EDT | 45.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 2 | 344 | 49.41% |
| CRC240719P00050000 | 2024-06-25 12:48PM EDT | 50.00 | 0.95 | 0.80 | 0.90 | -0.03 | -3.06% | 10 | 417 | 29.49% |
| CRC240719P00055000 | 2024-06-25 3:26PM EDT | 55.00 | 4.00 | 1.70 | 5.00 | -3.42 | -46.09% | 3 | 22 | 53.56% |
| CRC240719P00060000 | 2024-05-28 11:35AM EDT | 60.00 | 12.10 | 7.40 | 10.60 | 0.00 | - | 5 | 0 | 52.93% |
| CRC240719P00065000 | 2024-05-01 11:49AM EDT | 65.00 | 13.80 | 16.50 | 19.70 | 0.00 | - | 1 | 11 | 168.46% |
| CRC240719P00070000 | 2024-05-01 1:03PM EDT | 70.00 | 18.40 | 21.70 | 24.50 | 0.00 | - | - | 1 | 189.40% |
© 2024 Yahoo. Todos los derechos reservados.