U.S. markets open in 2 hours 57 minutes
F S&P 500
5,428.50 -9.00 (-0.17%) F Dow Jones
38,479.00 -126.00 (-0.33%) F Nasdaq
19,698.25 +12.75 (+0.06%) E-mini Russell 2000 Index Futur
2,018.10 -10.90 (-0.54%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,336.10 -13.00 (-0.55%)
California Resources Corporation (CRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018C00030000 | 2024-05-08 10:03AM EDT | 30.00 | 21.60 | 16.50 | 19.80 | 0.00 | - | 4 | 11 | 74.17% |
| CRC241018C00035000 | 2024-05-08 10:03AM EDT | 35.00 | 16.80 | 12.70 | 13.50 | 0.00 | - | 6 | 250 | 0.00% |
| CRC241018C00040000 | 2024-05-24 12:28PM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRC241018C00045000 | 2024-06-14 10:20AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRC241018C00050000 | 2024-06-14 11:43AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRC241018C00055000 | 2024-06-10 2:01PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRC241018C00060000 | 2024-06-03 11:21AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRC241018C00065000 | 2024-06-11 11:35AM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRC241018C00075000 | 2024-04-15 11:52AM EDT | 75.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00030000 | 2024-03-08 3:30PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 56.06% |
| CRC241018P00035000 | 2024-06-14 1:27PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| CRC241018P00040000 | 2024-06-12 11:22AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRC241018P00045000 | 2024-06-07 10:11AM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CRC241018P00050000 | 2024-05-30 11:47AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRC241018P00055000 | 2024-06-14 11:47AM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 65.00 | 12.20 | 17.60 | 19.70 | 0.00 | - | 1 | 5 | 61.45% |
| CRC241018P00070000 | 2024-04-12 12:55PM EDT | 70.00 | 14.00 | 19.70 | 22.80 | 0.00 | - | 1 | 1 | 59.47% |
© 2024 Yahoo. Todos los derechos reservados.