U.S. markets open in 9 hours 25 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,988.00 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,043.70 -1.20 (-0.06%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,328.70 -2.10 (-0.09%)
California Resources Corporation (CRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018C00030000 | 2024-05-08 10:03AM EDT | 30.00 | 21.60 | 16.50 | 19.80 | 0.00 | - | 4 | 11 | 0.00% |
| CRC241018C00035000 | 2024-06-25 10:01AM EDT | 35.00 | 16.40 | 15.90 | 17.40 | -0.40 | -2.38% | 1 | 250 | 60.45% |
| CRC241018C00040000 | 2024-05-24 12:28PM EDT | 40.00 | 8.10 | 7.80 | 9.70 | 0.00 | - | 7 | 9 | 0.00% |
| CRC241018C00045000 | 2024-06-21 3:47PM EDT | 45.00 | 5.50 | 7.80 | 8.20 | 0.00 | - | 4 | 12 | 38.79% |
| CRC241018C00050000 | 2024-06-25 10:34AM EDT | 50.00 | 4.50 | 4.40 | 4.80 | 0.00 | - | 2 | 109 | 35.35% |
| CRC241018C00055000 | 2024-06-20 9:37AM EDT | 55.00 | 2.05 | 2.15 | 2.45 | 0.00 | - | 2 | 146 | 33.26% |
| CRC241018C00060000 | 2024-06-03 11:21AM EDT | 60.00 | 0.40 | 0.90 | 1.25 | 0.00 | - | 1 | 59 | 33.79% |
| CRC241018C00065000 | 2024-06-18 11:46AM EDT | 65.00 | 0.50 | 0.35 | 1.15 | 0.00 | - | 1 | 44 | 41.92% |
| CRC241018C00075000 | 2024-04-15 11:52AM EDT | 75.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.46% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00030000 | 2024-03-08 3:30PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 62.89% |
| CRC241018P00035000 | 2024-06-25 11:26AM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 100 | 1,523 | 39.26% |
| CRC241018P00040000 | 2024-06-24 10:58AM EDT | 40.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 706 | 36.79% |
| CRC241018P00045000 | 2024-06-07 10:11AM EDT | 45.00 | 2.30 | 0.75 | 2.40 | 0.00 | - | 18 | 47 | 46.36% |
| CRC241018P00050000 | 2024-06-24 11:11AM EDT | 50.00 | 2.83 | 2.40 | 2.75 | 0.00 | - | 2 | 200 | 30.35% |
| CRC241018P00055000 | 2024-06-25 12:48PM EDT | 55.00 | 5.53 | 5.10 | 5.50 | +0.18 | +3.36% | 2 | 89 | 29.13% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 65.00 | 12.20 | 17.60 | 19.70 | 0.00 | - | 1 | 5 | 81.96% |
| CRC241018P00070000 | 2024-04-12 12:55PM EDT | 70.00 | 14.00 | 19.70 | 22.80 | 0.00 | - | 1 | 1 | 68.41% |
© 2024 Yahoo. Todos los derechos reservados.