U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
19,993.00 +20.75 (+0.10%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,332.30 +1.50 (+0.06%)
California Resources Corporation (CRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241220C00030000 | 2024-03-08 2:04PM EDT | 30.00 | 17.70 | 23.30 | 26.40 | 0.00 | - | 1 | 5 | 100.32% |
| CRC241220C00035000 | 2024-05-13 10:13AM EDT | 35.00 | 14.40 | 12.60 | 17.00 | 0.00 | - | 1 | 263 | 41.26% |
| CRC241220C00040000 | 2024-06-04 1:25PM EDT | 40.00 | 6.10 | 12.10 | 14.70 | 0.00 | - | 2 | 92 | 60.51% |
| CRC241220C00045000 | 2024-05-22 12:25PM EDT | 45.00 | 5.70 | 6.00 | 6.70 | 0.00 | - | 1 | 20 | 14.50% |
| CRC241220C00050000 | 2024-06-03 9:51AM EDT | 50.00 | 3.30 | 5.30 | 6.60 | 0.00 | - | 5 | 23 | 41.33% |
| CRC241220C00055000 | 2024-06-24 2:02PM EDT | 55.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | 274 | 448 | 34.92% |
| CRC241220C00060000 | 2024-05-10 2:34PM EDT | 60.00 | 1.15 | 0.60 | 1.45 | 0.00 | - | 1 | 13 | 28.92% |
| CRC241220C00065000 | 2024-02-22 3:53PM EDT | 65.00 | 2.90 | 1.95 | 2.50 | 0.00 | - | 1 | 4 | 45.80% |
| CRC241220C00070000 | 2024-06-13 3:02PM EDT | 70.00 | 0.25 | 0.25 | 1.50 | 0.00 | - | 2 | 54 | 43.73% |
| CRC241220C00075000 | 2024-03-07 12:55PM EDT | 75.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 1 | 31 | 45.07% |
| CRC241220C00080000 | 2024-03-07 4:28PM EDT | 80.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 5 | 10 | 44.53% |
| CRC241220C00085000 | 2024-02-28 3:59PM EDT | 85.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 50 | 72 | 47.12% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241220P00030000 | 2024-06-06 9:38AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3,455 | 42.19% |
| CRC241220P00035000 | 2024-06-25 10:48AM EDT | 35.00 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 4 | 6,880 | 34.96% |
| CRC241220P00040000 | 2024-06-03 9:52AM EDT | 40.00 | 1.30 | 0.35 | 0.80 | 0.00 | - | 1 | 108 | 34.13% |
| CRC241220P00045000 | 2024-05-31 12:00PM EDT | 45.00 | 2.70 | 1.30 | 2.70 | 0.00 | - | 1 | 33 | 39.83% |
| CRC241220P00050000 | 2024-06-25 11:05AM EDT | 50.00 | 3.40 | 3.20 | 3.70 | -1.20 | -26.09% | 3 | 418 | 31.23% |
| CRC241220P00055000 | 2024-06-25 11:05AM EDT | 55.00 | 6.10 | 6.00 | 7.80 | -1.80 | -22.78% | 1 | 140 | 39.78% |
| CRC241220P00060000 | 2024-05-13 12:05PM EDT | 60.00 | 12.10 | 9.60 | 14.00 | 0.00 | - | 2 | 0 | 59.28% |
| CRC241220P00065000 | 2024-02-23 12:40PM EDT | 65.00 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 3 | 18.07% |
| CRC241220P00075000 | 2024-05-01 10:14AM EDT | 75.00 | 22.50 | 25.80 | 29.00 | 0.00 | - | 4 | 4 | 70.85% |
| CRC241220P00080000 | 2023-09-14 10:09AM EDT | 80.00 | 22.00 | 23.10 | 27.30 | 0.00 | - | - | 1 | 0.00% |
| CRC241220P00085000 | 2023-11-15 12:06PM EDT | 85.00 | 32.35 | 30.60 | 35.50 | 0.00 | - | 7 | 0 | 64.84% |
© 2024 Yahoo. Todos los derechos reservados.