U.S. markets closed
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,574.00 -31.00 (-0.08%) F Nasdaq
19,704.50 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,007.40 -0.60 (-0.03%) Petróleo
78.16 -0.29 (-0.37%) Oro
2,337.50 -11.60 (-0.49%)
California Resources Corporation (CRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241220C00030000 | 2024-03-08 2:04PM EDT | 30.00 | 17.70 | 23.30 | 26.40 | 0.00 | - | 1 | 5 | 126.27% |
| CRC241220C00035000 | 2024-05-13 10:13AM EDT | 35.00 | 14.40 | 12.60 | 17.00 | 0.00 | - | 1 | 263 | 71.78% |
| CRC241220C00040000 | 2024-06-04 1:25PM EDT | 40.00 | 6.10 | 8.40 | 10.60 | 0.00 | - | 2 | 92 | 40.41% |
| CRC241220C00045000 | 2024-05-22 12:25PM EDT | 45.00 | 5.70 | 6.40 | 8.20 | 0.00 | - | 1 | 20 | 46.23% |
| CRC241220C00050000 | 2024-06-03 9:51AM EDT | 50.00 | 3.30 | 3.80 | 5.60 | 0.00 | - | 5 | 23 | 44.26% |
| CRC241220C00055000 | 2024-06-04 9:45AM EDT | 55.00 | 0.95 | 2.00 | 3.10 | 0.00 | - | 2 | 280 | 38.61% |
| CRC241220C00060000 | 2024-05-10 2:34PM EDT | 60.00 | 1.15 | 0.60 | 1.45 | 0.00 | - | 1 | 13 | 34.20% |
| CRC241220C00065000 | 2024-02-22 3:53PM EDT | 65.00 | 2.90 | 1.95 | 2.50 | 0.00 | - | 1 | 4 | 51.06% |
| CRC241220C00070000 | 2024-06-13 3:02PM EDT | 70.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 2 | 54 | 33.52% |
| CRC241220C00075000 | 2024-03-07 12:55PM EDT | 75.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 1 | 31 | 48.90% |
| CRC241220C00080000 | 2024-03-07 4:28PM EDT | 80.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 5 | 10 | 47.88% |
| CRC241220C00085000 | 2024-02-28 3:59PM EDT | 85.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 50 | 72 | 50.20% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241220P00030000 | 2024-06-06 9:38AM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3,455 | 43.41% |
| CRC241220P00035000 | 2024-06-14 9:33AM EDT | 35.00 | 0.35 | 0.10 | 0.40 | +0.10 | +40.00% | 2 | 6,873 | 33.99% |
| CRC241220P00040000 | 2024-06-03 9:52AM EDT | 40.00 | 1.30 | 0.40 | 1.30 | 0.00 | - | 1 | 108 | 34.45% |
| CRC241220P00045000 | 2024-05-31 12:00PM EDT | 45.00 | 2.70 | 1.95 | 3.30 | 0.00 | - | 1 | 33 | 37.07% |
| CRC241220P00050000 | 2024-06-06 1:39PM EDT | 50.00 | 5.50 | 4.20 | 5.80 | 0.00 | - | 2 | 417 | 36.59% |
| CRC241220P00055000 | 2024-06-03 10:08AM EDT | 55.00 | 9.40 | 7.50 | 9.80 | 0.00 | - | 2 | 138 | 41.85% |
| CRC241220P00060000 | 2024-05-13 12:05PM EDT | 60.00 | 12.10 | 9.60 | 14.00 | 0.00 | - | 2 | 0 | 45.22% |
| CRC241220P00065000 | 2024-02-23 12:40PM EDT | 65.00 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 3 | 0.00% |
| CRC241220P00075000 | 2024-05-01 10:14AM EDT | 75.00 | 22.50 | 25.80 | 29.00 | 0.00 | - | 4 | 4 | 65.82% |
| CRC241220P00080000 | 2023-09-14 10:09AM EDT | 80.00 | 22.00 | 23.10 | 27.30 | 0.00 | - | - | 1 | 0.00% |
| CRC241220P00085000 | 2023-11-15 12:06PM EDT | 85.00 | 32.35 | 30.60 | 35.50 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.