Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRC250117C00030000 | 2024-06-24 3:10PM EDT | 30.00 | 22.00 | 19.80 | 23.70 | 0.00 | - | 4 | 4 | 78.61% |
CRC250117C00040000 | 2024-06-12 1:30PM EDT | 40.00 | 9.90 | 10.80 | 15.00 | 0.00 | - | 9 | 2 | 58.92% |
CRC250117C00045000 | 2024-06-24 11:21AM EDT | 45.00 | 8.60 | 8.80 | 9.40 | 0.00 | - | 1 | 4 | 38.65% |
CRC250117C00055000 | 2024-06-20 11:10AM EDT | 55.00 | 3.40 | 3.30 | 4.80 | 0.00 | - | 49 | 48 | 40.28% |
CRC250117C00060000 | 2024-06-17 2:37PM EDT | 60.00 | 1.53 | 1.60 | 3.00 | 0.00 | - | 3 | 3 | 38.33% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRC250117P00035000 | 2024-05-22 2:03PM EDT | 35.00 | 0.60 | 0.20 | 1.30 | 0.00 | - | - | 96 | 50.73% |
CRC250117P00045000 | 2024-05-20 12:14PM EDT | 45.00 | 2.40 | 1.80 | 2.35 | 0.00 | - | - | 1 | 34.25% |
CRC250117P00050000 | 2024-06-03 11:12AM EDT | 50.00 | 6.20 | 3.20 | 5.70 | 0.00 | - | 1 | 1 | 42.38% |
CRC250117P00055000 | 2024-05-21 1:24PM EDT | 55.00 | 8.20 | 7.30 | 7.70 | 0.00 | - | - | 2 | 36.33% |