Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517C00012500 | 2024-05-01 10:27AM EDT | 12.50 | 4.80 | 4.90 | 6.60 | 0.00 | - | 1 | 6 | 300.78% |
| CRDO240517C00015000 | 2024-05-03 1:32PM EDT | 15.00 | 2.40 | 2.50 | 3.70 | 0.00 | - | 1 | 43 | 163.28% |
| CRDO240517C00017500 | 2024-05-10 3:53PM EDT | 17.50 | 0.45 | 0.50 | 0.65 | -0.05 | -10.00% | 2 | 320 | 53.32% |
| CRDO240517C00020000 | 2024-05-08 3:43PM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1,788 | 83.59% |
| CRDO240517C00022500 | 2024-05-10 12:07PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 720 | 1,764 | 96.88% |
| CRDO240517C00025000 | 2024-05-10 12:07PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.13 | -92.86% | 3,277 | 4,641 | 131.25% |
| CRDO240517C00030000 | 2024-04-12 2:13PM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 52 | 296.88% |
| CRDO240517C00035000 | 2024-05-03 10:01AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 258 | 229.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517P00002500 | 2024-04-09 12:40PM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 10 | 1,051.56% |
| CRDO240517P00010000 | 2023-10-10 1:28PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 118 | 106 | 385.94% |
| CRDO240517P00012500 | 2024-05-07 9:45AM EDT | 12.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 163 | 228.13% |
| CRDO240517P00015000 | 2024-05-01 11:29AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 47 | 92.97% |
| CRDO240517P00017500 | 2024-05-09 3:39PM EDT | 17.50 | 0.55 | 0.35 | 0.45 | 0.00 | - | 4 | 506 | 53.91% |
| CRDO240517P00020000 | 2024-05-09 10:43AM EDT | 20.00 | 2.50 | 2.00 | 2.45 | 0.00 | - | 2 | 325 | 84.77% |
| CRDO240517P00022500 | 2024-04-19 3:07PM EDT | 22.50 | 5.49 | 4.60 | 6.00 | 0.00 | - | 4 | 8 | 200.78% |
| CRDO240517P00025000 | 2024-03-27 10:51AM EDT | 25.00 | 4.10 | 6.10 | 6.60 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.