Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241018C00017500 | 2024-09-27 10:07AM EDT | 17.50 | 13.47 | 20.20 | 20.80 | 0.00 | - | 139 | 134 | 0.00% |
| CRDO241018C00020000 | 2024-09-06 9:32AM EDT | 20.00 | 7.00 | 10.80 | 14.70 | 0.00 | - | 1 | 1 | 0.00% |
| CRDO241018C00022500 | 2024-10-09 2:29PM EDT | 22.50 | 12.80 | 15.10 | 17.30 | 0.00 | - | 1 | 17 | 312.11% |
| CRDO241018C00025000 | 2024-10-14 12:21PM EDT | 25.00 | 13.01 | 12.70 | 13.10 | -0.70 | -5.11% | 3 | 235 | 0.00% |
| CRDO241018C00030000 | 2024-10-14 12:25PM EDT | 30.00 | 7.93 | 7.80 | 8.10 | -0.92 | -10.40% | 27 | 443 | 0.00% |
| CRDO241018C00035000 | 2024-10-14 12:49PM EDT | 35.00 | 3.30 | 3.00 | 3.20 | -0.30 | -8.33% | 89 | 858 | 0.00% |
| CRDO241018C00040000 | 2024-10-14 12:26PM EDT | 40.00 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 316 | 984 | 52.15% |
| CRDO241018C00045000 | 2024-10-11 12:30PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 27 | 30 | 75.00% |
| CRDO241018C00050000 | 2024-10-11 1:41PM EDT | 50.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 45 | 121.09% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241018P00017500 | 2024-09-24 1:29PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 407.03% |
| CRDO241018P00020000 | 2024-10-11 3:10PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 25,104 | 237.50% |
| CRDO241018P00022500 | 2024-10-10 2:35PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 101 | 232.81% |
| CRDO241018P00025000 | 2024-10-11 1:17PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 175 | 162.50% |
| CRDO241018P00030000 | 2024-10-14 11:18AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 2 | 517 | 99.22% |
| CRDO241018P00035000 | 2024-10-14 10:25AM EDT | 35.00 | 0.14 | 0.15 | 0.25 | -0.11 | -44.00% | 10 | 968 | 70.12% |
| CRDO241018P00040000 | 2024-10-14 11:12AM EDT | 40.00 | 2.35 | 2.35 | 2.50 | +0.20 | +9.30% | 30 | 50 | 79.88% |
© 2024 Yahoo. Todos los derechos reservados.