U.S. markets open in 1 hour 10 minutes
F S&P 500
5,365.50 +37.50 (+0.70%) F Dow Jones
39,878.00 +95.00 (+0.24%) F Nasdaq
18,996.00 +209.25 (+1.11%) E-mini Russell 2000 Index Futur
2,099.30 +10.20 (+0.49%) Petróleo
78.12 +0.55 (+0.71%) Oro
2,370.40 -22.50 (-0.94%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621C00015000 | 2024-05-22 11:44AM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CRDO240621C00017500 | 2024-05-22 3:21PM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| CRDO240621C00020000 | 2024-05-22 3:51PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,849 | 3.13% |
| CRDO240621C00022500 | 2024-05-22 1:16PM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 1,355 | 12.50% |
| CRDO240621C00025000 | 2024-05-22 3:57PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| CRDO240621C00030000 | 2024-05-08 9:46AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621P00012500 | 2024-05-16 1:17PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 50.00% |
| CRDO240621P00015000 | 2024-05-20 10:09AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 25.00% |
| CRDO240621P00017500 | 2024-05-22 1:18PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 463 | 12.50% |
| CRDO240621P00020000 | 2024-05-22 3:18PM EDT | 20.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 0.00% |
| CRDO240621P00022500 | 2024-04-19 1:31PM EDT | 22.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 102 | 0.00% |
| CRDO240621P00025000 | 2024-04-12 11:05AM EDT | 25.00 | 4.00 | 7.20 | 7.80 | 0.00 | - | 19 | 159 | 166.41% |
| CRDO240621P00030000 | 2024-04-12 11:29AM EDT | 30.00 | 8.30 | 12.20 | 12.70 | 0.00 | - | 5 | 0 | 208.11% |
© 2024 Yahoo. Todos los derechos reservados.