Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621C00010000 | 2024-05-30 9:40AM EDT | 10.00 | 13.00 | 17.70 | 21.00 | 0.00 | - | 5 | 5 | 597.66% |
| CRDO240621C00015000 | 2024-06-12 10:06AM EDT | 15.00 | 14.37 | 12.70 | 16.10 | 0.00 | - | 1 | 29 | 404.69% |
| CRDO240621C00017500 | 2024-06-13 3:51PM EDT | 17.50 | 11.40 | 9.60 | 13.40 | 0.00 | - | 3 | 247 | 229.69% |
| CRDO240621C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 8.70 | 8.60 | 9.10 | -0.50 | -5.43% | 2 | 1,472 | 202.34% |
| CRDO240621C00022500 | 2024-06-14 2:36PM EDT | 22.50 | 6.63 | 6.10 | 6.70 | -0.07 | -1.04% | 6 | 9,572 | 92.97% |
| CRDO240621C00025000 | 2024-06-14 10:36AM EDT | 25.00 | 4.45 | 2.80 | 5.40 | +0.75 | +20.27% | 5 | 506 | 99.41% |
| CRDO240621C00030000 | 2024-06-14 3:57PM EDT | 30.00 | 0.43 | 0.35 | 0.50 | -0.12 | -21.82% | 73 | 1,683 | 58.01% |
| CRDO240621C00035000 | 2024-06-14 3:12PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 29 | 225 | 90.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621P00012500 | 2024-06-07 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 417.19% |
| CRDO240621P00015000 | 2024-06-11 12:25PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 580 | 250.00% |
| CRDO240621P00017500 | 2024-06-11 10:41AM EDT | 17.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 759 | 196.88% |
| CRDO240621P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 681 | 150.00% |
| CRDO240621P00022500 | 2024-06-14 11:05AM EDT | 22.50 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 1 | 441 | 96.09% |
| CRDO240621P00025000 | 2024-06-14 11:05AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 414 | 68.75% |
| CRDO240621P00030000 | 2024-06-14 11:05AM EDT | 30.00 | 1.36 | 1.25 | 1.85 | -0.14 | -9.33% | 8 | 52 | 58.40% |
| CRDO240621P00035000 | 2024-06-13 10:06AM EDT | 35.00 | 5.58 | 4.10 | 7.00 | 0.00 | - | 20 | 3 | 184.38% |
© 2024 Yahoo. Todos los derechos reservados.