U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,098.25 +58.75 (+0.29%) E-mini Russell 2000 Index Futur
2,065.10 +5.00 (+0.24%) Petróleo
81.91 +0.17 (+0.21%) Oro
2,338.00 +1.40 (+0.06%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00017500 | 2024-05-30 11:40AM EDT | 17.50 | 6.80 | 13.30 | 15.50 | 0.00 | - | 2 | 1 | 196.09% |
| CRDO240719C00020000 | 2024-06-17 12:55PM EDT | 20.00 | 8.90 | 11.10 | 13.00 | 0.00 | - | 20 | 18 | 171.09% |
| CRDO240719C00022500 | 2024-06-27 3:51PM EDT | 22.50 | 8.70 | 8.70 | 9.30 | +2.69 | +44.76% | 15 | 2,599 | 93.95% |
| CRDO240719C00025000 | 2024-06-27 2:38PM EDT | 25.00 | 6.40 | 6.30 | 6.70 | +1.80 | +39.13% | 62 | 309 | 69.53% |
| CRDO240719C00030000 | 2024-06-27 3:45PM EDT | 30.00 | 2.15 | 2.20 | 2.30 | +0.95 | +79.17% | 300 | 1,936 | 50.64% |
| CRDO240719C00035000 | 2024-06-27 3:59PM EDT | 35.00 | 0.55 | 0.50 | 0.75 | +0.27 | +96.43% | 630 | 2,637 | 59.96% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 250.39% |
| CRDO240719P00017500 | 2024-06-10 10:07AM EDT | 17.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 168.95% |
| CRDO240719P00020000 | 2024-06-25 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 158 | 164 | 103.52% |
| CRDO240719P00022500 | 2024-06-27 2:49PM EDT | 22.50 | 0.09 | 0.00 | 0.40 | -0.02 | -18.18% | 1 | 48 | 92.97% |
| CRDO240719P00025000 | 2024-06-27 10:42AM EDT | 25.00 | 0.40 | 0.10 | 0.35 | +0.20 | +100.00% | 13 | 413 | 70.80% |
| CRDO240719P00030000 | 2024-06-27 2:32PM EDT | 30.00 | 0.95 | 0.80 | 1.00 | -0.75 | -44.12% | 71 | 443 | 52.05% |
| CRDO240719P00035000 | 2024-06-18 10:41AM EDT | 35.00 | 5.80 | 2.80 | 4.30 | 0.00 | - | 1 | 7 | 58.50% |
© 2024 Yahoo. Todos los derechos reservados.