Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816C00010000 | 2024-02-28 10:32AM EDT | 10.00 | 13.90 | 9.80 | 13.80 | 0.00 | - | 20 | 6 | 0.00% |
| CRDO240816C00012500 | 2024-06-13 3:05PM EDT | 12.50 | 16.61 | 14.70 | 18.70 | 0.00 | - | 4 | 80 | 137.31% |
| CRDO240816C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRDO240816C00017500 | 2024-05-30 11:17AM EDT | 17.50 | 6.54 | 9.50 | 13.80 | 0.00 | - | 8 | 69 | 85.16% |
| CRDO240816C00020000 | 2024-06-13 3:24PM EDT | 20.00 | 9.40 | 7.30 | 11.30 | 0.00 | - | 6 | 400 | 74.80% |
| CRDO240816C00022500 | 2024-06-13 11:48AM EDT | 22.50 | 7.35 | 4.80 | 7.10 | 0.00 | - | 1 | 774 | 67.77% |
| CRDO240816C00025000 | 2024-06-14 2:22PM EDT | 25.00 | 5.20 | 4.80 | 5.10 | -0.07 | -1.33% | 62 | 710 | 57.91% |
| CRDO240816C00030000 | 2024-06-14 3:55PM EDT | 30.00 | 2.25 | 2.10 | 2.30 | -0.16 | -6.64% | 44 | 4,508 | 56.40% |
| CRDO240816C00035000 | 2024-06-14 3:42PM EDT | 35.00 | 0.90 | 0.85 | 1.00 | -0.20 | -18.18% | 151 | 1,859 | 58.59% |
| CRDO240816C00040000 | 2024-06-14 2:50PM EDT | 40.00 | 0.45 | 0.25 | 0.55 | -0.29 | -39.19% | 1,021 | 2,107 | 61.43% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816P00012500 | 2024-01-04 4:36PM EDT | 12.50 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 140.23% |
| CRDO240816P00015000 | 2024-05-21 12:58PM EDT | 15.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 91 | 104.88% |
| CRDO240816P00017500 | 2024-06-05 12:05PM EDT | 17.50 | 0.08 | 0.05 | 0.55 | 0.00 | - | 5 | 58 | 87.50% |
| CRDO240816P00020000 | 2024-06-11 12:14PM EDT | 20.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 691 | 59.77% |
| CRDO240816P00022500 | 2024-06-12 9:49AM EDT | 22.50 | 0.37 | 0.35 | 0.50 | 0.00 | - | 1 | 88 | 56.35% |
| CRDO240816P00025000 | 2024-06-14 2:35PM EDT | 25.00 | 0.85 | 0.80 | 0.95 | -0.10 | -10.53% | 2 | 208 | 52.49% |
| CRDO240816P00030000 | 2024-06-14 10:42AM EDT | 30.00 | 3.12 | 3.00 | 3.20 | -0.59 | -15.90% | 272 | 31 | 51.76% |
| CRDO240816P00035000 | 2024-06-14 1:55PM EDT | 35.00 | 6.60 | 4.60 | 7.00 | -0.29 | -4.21% | 62 | 2 | 57.37% |
© 2024 Yahoo. Todos los derechos reservados.