U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,096.00 +56.50 (+0.28%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.70 +0.10 (+0.00%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816C00010000 | 2024-02-28 10:32AM EDT | 10.00 | 13.90 | 9.80 | 13.80 | 0.00 | - | 20 | 6 | 0.00% |
| CRDO240816C00012500 | 2024-06-13 3:05PM EDT | 12.50 | 16.61 | 18.70 | 19.40 | 0.00 | - | 4 | 80 | 155.47% |
| CRDO240816C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRDO240816C00017500 | 2024-05-30 11:17AM EDT | 17.50 | 6.54 | 13.80 | 14.90 | 0.00 | - | 8 | 69 | 126.86% |
| CRDO240816C00020000 | 2024-06-13 3:24PM EDT | 20.00 | 9.40 | 11.40 | 11.70 | 0.00 | - | 6 | 400 | 83.98% |
| CRDO240816C00022500 | 2024-06-26 12:34PM EDT | 22.50 | 7.59 | 7.00 | 10.60 | 0.00 | - | 3 | 770 | 129.00% |
| CRDO240816C00025000 | 2024-06-27 2:23PM EDT | 25.00 | 6.70 | 6.70 | 6.90 | +0.90 | +15.52% | 73 | 749 | 60.16% |
| CRDO240816C00030000 | 2024-06-27 3:57PM EDT | 30.00 | 3.10 | 3.10 | 3.30 | +1.15 | +58.97% | 339 | 4,533 | 55.42% |
| CRDO240816C00035000 | 2024-06-27 3:53PM EDT | 35.00 | 1.15 | 1.10 | 1.25 | +0.45 | +64.29% | 264 | 1,483 | 53.76% |
| CRDO240816C00040000 | 2024-06-27 3:49PM EDT | 40.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 3 | 2,490 | 55.08% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816P00012500 | 2024-01-04 4:36PM EDT | 12.50 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 166.02% |
| CRDO240816P00015000 | 2024-06-18 10:18AM EDT | 15.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 2 | 93 | 136.72% |
| CRDO240816P00017500 | 2024-06-05 12:05PM EDT | 17.50 | 0.08 | 0.00 | 1.40 | 0.00 | - | 5 | 58 | 135.45% |
| CRDO240816P00020000 | 2024-06-26 12:49PM EDT | 20.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | 1 | 701 | 129.00% |
| CRDO240816P00022500 | 2024-06-21 3:42PM EDT | 22.50 | 0.50 | 0.10 | 2.30 | 0.00 | - | 2 | 91 | 107.81% |
| CRDO240816P00025000 | 2024-06-27 1:54PM EDT | 25.00 | 0.43 | 0.25 | 0.45 | -0.10 | -18.87% | 27 | 340 | 53.32% |
| CRDO240816P00030000 | 2024-06-27 3:29PM EDT | 30.00 | 1.80 | 1.60 | 1.80 | -0.50 | -21.74% | 105 | 462 | 50.64% |
| CRDO240816P00035000 | 2024-06-27 3:46PM EDT | 35.00 | 4.80 | 4.60 | 4.90 | -0.80 | -14.29% | 2 | 62 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.