Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240920C00015000 | 2024-04-26 9:56AM EDT | 15.00 | 5.20 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
CRDO240920C00017500 | 2024-05-30 9:47AM EDT | 17.50 | 6.53 | 11.20 | 14.00 | 0.00 | - | 3 | 52 | 107.72% |
CRDO240920C00020000 | 2024-06-13 1:21PM EDT | 20.00 | 9.60 | 7.50 | 11.80 | 0.00 | - | 1 | 71 | 72.66% |
CRDO240920C00022500 | 2024-06-13 3:46PM EDT | 22.50 | 7.77 | 7.50 | 9.80 | 0.00 | - | 3 | 310 | 92.19% |
CRDO240920C00025000 | 2024-06-12 2:17PM EDT | 25.00 | 6.50 | 5.70 | 6.00 | 0.00 | - | 27 | 283 | 65.04% |
CRDO240920C00030000 | 2024-06-14 3:58PM EDT | 30.00 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 2 | 556 | 63.62% |
CRDO240920C00035000 | 2024-06-12 3:49PM EDT | 35.00 | 2.03 | 1.70 | 1.90 | 0.00 | - | 67 | 197 | 63.87% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240920P00012500 | 2024-06-14 12:28PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 90.43% |
CRDO240920P00015000 | 2024-06-12 10:09AM EDT | 15.00 | 0.19 | 0.05 | 0.55 | 0.00 | - | 1 | 74 | 87.50% |
CRDO240920P00017500 | 2024-05-30 10:55AM EDT | 17.50 | 0.70 | 0.20 | 0.35 | 0.00 | - | 2 | 253 | 68.46% |
CRDO240920P00020000 | 2024-06-14 2:50PM EDT | 20.00 | 0.50 | 0.00 | 0.60 | -0.01 | -1.96% | 3 | 40 | 54.49% |
CRDO240920P00022500 | 2024-06-14 12:28PM EDT | 22.50 | 1.05 | 0.90 | 1.05 | +0.05 | +5.00% | 2 | 37 | 61.23% |
CRDO240920P00025000 | 2024-06-10 1:04PM EDT | 25.00 | 1.65 | 1.60 | 2.70 | -0.16 | -8.84% | 1 | 76 | 68.65% |
CRDO240920P00030000 | 2024-06-11 3:33PM EDT | 30.00 | 4.35 | 2.50 | 4.10 | 0.00 | - | 1 | 29 | 58.23% |