U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,098.75 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.00 -1.60 (-0.07%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920C00015000 | 2024-04-26 9:56AM EDT | 15.00 | 5.20 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| CRDO240920C00017500 | 2024-05-30 9:47AM EDT | 17.50 | 6.53 | 12.00 | 16.30 | 0.00 | - | 3 | 52 | 86.52% |
| CRDO240920C00020000 | 2024-06-27 3:24PM EDT | 20.00 | 11.75 | 11.60 | 12.00 | +1.55 | +15.20% | 3 | 71 | 76.95% |
| CRDO240920C00022500 | 2024-06-17 3:53PM EDT | 22.50 | 7.50 | 9.50 | 9.70 | 0.00 | - | 50 | 360 | 71.09% |
| CRDO240920C00025000 | 2024-06-27 9:51AM EDT | 25.00 | 6.80 | 5.50 | 7.70 | +0.66 | +10.75% | 2 | 280 | 69.73% |
| CRDO240920C00030000 | 2024-06-27 3:32PM EDT | 30.00 | 4.34 | 4.20 | 5.60 | +0.98 | +29.17% | 40 | 644 | 71.97% |
| CRDO240920C00035000 | 2024-06-27 3:24PM EDT | 35.00 | 2.34 | 2.10 | 2.55 | +0.69 | +41.82% | 348 | 288 | 61.45% |
| CRDO240920C00040000 | 2024-06-27 3:49PM EDT | 40.00 | 1.15 | 1.10 | 2.15 | +0.35 | +43.75% | 24 | 41 | 70.14% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920P00012500 | 2024-06-14 12:28PM EDT | 12.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 127.34% |
| CRDO240920P00015000 | 2024-06-12 10:09AM EDT | 15.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 74 | 104.88% |
| CRDO240920P00017500 | 2024-05-30 10:55AM EDT | 17.50 | 0.70 | 0.05 | 1.45 | 0.00 | - | 2 | 253 | 106.06% |
| CRDO240920P00020000 | 2024-06-14 2:50PM EDT | 20.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 39 | 66.80% |
| CRDO240920P00022500 | 2024-06-26 12:32PM EDT | 22.50 | 0.66 | 0.00 | 0.65 | 0.00 | - | 11 | 31 | 53.52% |
| CRDO240920P00025000 | 2024-06-27 1:17PM EDT | 25.00 | 1.00 | 0.90 | 1.05 | -0.23 | -18.70% | 95 | 296 | 59.08% |
| CRDO240920P00030000 | 2024-06-27 10:08AM EDT | 30.00 | 3.20 | 2.60 | 2.95 | -0.20 | -5.88% | 1 | 158 | 57.52% |
| CRDO240920P00035000 | 2024-06-27 10:20AM EDT | 35.00 | 6.30 | 5.50 | 6.00 | -0.70 | -10.00% | 1 | 2 | 56.59% |
© 2024 Yahoo. Todos los derechos reservados.