U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,095.00 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,064.80 +4.70 (+0.23%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115C00017500 | 2024-06-18 10:08AM EDT | 17.50 | 12.33 | 13.60 | 16.20 | 0.00 | - | 2 | 6 | 93.70% |
| CRDO241115C00020000 | 2024-06-17 1:54PM EDT | 20.00 | 10.20 | 12.00 | 14.40 | 0.00 | - | 10 | 45 | 96.04% |
| CRDO241115C00022500 | 2024-06-26 11:35AM EDT | 22.50 | 8.50 | 10.00 | 10.80 | 0.00 | - | 20 | 65 | 72.80% |
| CRDO241115C00025000 | 2024-06-27 11:30AM EDT | 25.00 | 7.40 | 8.20 | 8.50 | +0.47 | +6.78% | 4 | 209 | 65.58% |
| CRDO241115C00030000 | 2024-06-27 10:33AM EDT | 30.00 | 4.85 | 5.20 | 6.60 | +0.48 | +10.98% | 28 | 385 | 69.36% |
| CRDO241115C00035000 | 2024-06-27 12:31PM EDT | 35.00 | 3.10 | 3.10 | 4.30 | +0.55 | +21.57% | 135 | 247 | 65.63% |
| CRDO241115C00040000 | 2024-06-27 11:14AM EDT | 40.00 | 1.85 | 1.65 | 2.75 | +0.25 | +15.62% | 14 | 14 | 62.84% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115P00010000 | 2024-05-10 12:07PM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 50 | 141.99% |
| CRDO241115P00012500 | 2024-05-17 12:40PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 100.49% |
| CRDO241115P00015000 | 2024-06-07 2:51PM EDT | 15.00 | 0.30 | 0.05 | 2.25 | 0.00 | - | 1 | 27 | 114.26% |
| CRDO241115P00017500 | 2024-05-17 10:45AM EDT | 17.50 | 2.05 | 0.15 | 1.00 | 0.00 | - | 15 | 23 | 76.12% |
| CRDO241115P00020000 | 2024-06-21 1:24PM EDT | 20.00 | 0.99 | 0.40 | 1.15 | 0.00 | - | 22 | 36 | 68.02% |
| CRDO241115P00022500 | 2024-06-18 2:41PM EDT | 22.50 | 1.25 | 0.10 | 1.15 | 0.00 | - | 82 | 86 | 50.54% |
| CRDO241115P00025000 | 2024-06-27 11:35AM EDT | 25.00 | 1.70 | 1.45 | 1.80 | -0.05 | -2.86% | 2 | 13 | 58.01% |
| CRDO241115P00030000 | 2024-06-27 9:50AM EDT | 30.00 | 3.60 | 3.30 | 4.40 | -0.80 | -18.18% | 1 | 290 | 59.11% |
| CRDO241115P00040000 | 2024-06-27 10:38AM EDT | 40.00 | 10.30 | 9.50 | 12.20 | -2.60 | -20.16% | 1 | 25 | 62.01% |
© 2024 Yahoo. Todos los derechos reservados.