Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117C00010000 | 2024-05-31 3:33PM EDT | 10.00 | 16.24 | 17.40 | 21.60 | 0.00 | - | 5 | 5 | 107.23% |
| CRDO250117C00012500 | 2024-01-26 2:35PM EDT | 12.50 | 10.04 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRDO250117C00015000 | 2024-06-10 3:36PM EDT | 15.00 | 14.58 | 13.10 | 16.70 | 0.00 | - | 6 | 20 | 83.01% |
| CRDO250117C00017500 | 2024-05-30 11:05AM EDT | 17.50 | 7.70 | 11.00 | 14.90 | 0.00 | - | 1 | 19 | 79.83% |
| CRDO250117C00020000 | 2024-06-12 11:49AM EDT | 20.00 | 11.20 | 9.00 | 10.90 | 0.00 | - | 1 | 51 | 55.03% |
| CRDO250117C00022500 | 2024-06-14 3:40PM EDT | 22.50 | 9.00 | 7.00 | 9.30 | +0.59 | +7.02% | 1 | 370 | 54.10% |
| CRDO250117C00025000 | 2024-06-13 11:51AM EDT | 25.00 | 8.25 | 7.40 | 7.80 | +0.15 | +1.85% | 1 | 284 | 66.65% |
| CRDO250117C00030000 | 2024-06-14 3:43PM EDT | 30.00 | 5.20 | 5.10 | 5.40 | -0.20 | -3.70% | 7 | 792 | 64.77% |
| CRDO250117C00035000 | 2024-06-13 12:37PM EDT | 35.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 12 | 249 | 63.35% |
| CRDO250117C00040000 | 2024-06-14 3:32PM EDT | 40.00 | 2.45 | 2.25 | 4.00 | -0.02 | -0.81% | 1 | 23 | 71.44% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117P00010000 | 2024-04-26 10:47AM EDT | 10.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 40 | 80 | 87.89% |
| CRDO250117P00012500 | 2024-03-11 3:59PM EDT | 12.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | 10 | 13 | 94.73% |
| CRDO250117P00015000 | 2024-06-10 3:54PM EDT | 15.00 | 0.50 | 0.15 | 2.00 | 0.00 | - | 1 | 10 | 84.52% |
| CRDO250117P00017500 | 2024-06-07 12:02PM EDT | 17.50 | 0.87 | 0.60 | 1.20 | 0.00 | - | 2 | 193 | 64.65% |
| CRDO250117P00020000 | 2024-06-11 10:21AM EDT | 20.00 | 1.50 | 0.85 | 1.45 | 0.00 | - | 2 | 11 | 56.67% |
| CRDO250117P00022500 | 2024-06-11 10:45AM EDT | 22.50 | 2.30 | 1.45 | 2.65 | 0.00 | - | 1 | 39 | 58.45% |
| CRDO250117P00025000 | 2024-06-14 9:56AM EDT | 25.00 | 2.90 | 2.85 | 3.10 | -0.10 | -3.33% | 1 | 370 | 56.93% |
| CRDO250117P00030000 | 2024-06-10 2:51PM EDT | 30.00 | 5.80 | 5.30 | 7.10 | 0.00 | - | 10 | 23 | 62.85% |
© 2024 Yahoo. Todos los derechos reservados.