U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,102.00 +62.50 (+0.31%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
81.98 +0.24 (+0.29%) Oro
2,335.70 -0.90 (-0.04%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117C00010000 | 2024-06-21 10:53AM EDT | 10.00 | 18.50 | 21.20 | 23.30 | 0.00 | - | 1 | 5 | 130.76% |
| CRDO250117C00012500 | 2024-01-26 2:35PM EDT | 12.50 | 10.04 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRDO250117C00015000 | 2024-06-26 11:09AM EDT | 15.00 | 15.35 | 16.70 | 17.30 | 0.00 | - | 2 | 22 | 81.54% |
| CRDO250117C00017500 | 2024-05-30 11:05AM EDT | 17.50 | 7.70 | 14.60 | 16.70 | 0.00 | - | 1 | 19 | 94.92% |
| CRDO250117C00020000 | 2024-06-25 3:40PM EDT | 20.00 | 11.25 | 12.50 | 14.70 | 0.00 | - | 1 | 73 | 87.11% |
| CRDO250117C00022500 | 2024-06-24 2:45PM EDT | 22.50 | 7.80 | 10.80 | 12.90 | 0.00 | - | 2 | 368 | 83.55% |
| CRDO250117C00025000 | 2024-06-27 1:20PM EDT | 25.00 | 8.90 | 9.10 | 9.70 | +1.10 | +14.10% | 1 | 285 | 69.09% |
| CRDO250117C00030000 | 2024-06-27 3:48PM EDT | 30.00 | 6.50 | 6.40 | 6.70 | +1.12 | +20.82% | 20 | 785 | 64.99% |
| CRDO250117C00035000 | 2024-06-27 2:34PM EDT | 35.00 | 4.58 | 4.50 | 4.60 | +0.78 | +20.53% | 51 | 1,760 | 63.67% |
| CRDO250117C00040000 | 2024-06-27 2:22PM EDT | 40.00 | 3.10 | 1.90 | 3.40 | +1.20 | +63.16% | 21 | 35 | 57.45% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117P00010000 | 2024-04-26 10:47AM EDT | 10.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 40 | 80 | 95.02% |
| CRDO250117P00012500 | 2024-03-11 3:59PM EDT | 12.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | 10 | 13 | 102.93% |
| CRDO250117P00015000 | 2024-06-10 3:54PM EDT | 15.00 | 0.50 | 0.15 | 1.65 | 0.00 | - | 1 | 10 | 87.65% |
| CRDO250117P00017500 | 2024-06-07 12:02PM EDT | 17.50 | 0.87 | 0.40 | 0.80 | 0.00 | - | 2 | 193 | 64.06% |
| CRDO250117P00020000 | 2024-06-11 10:21AM EDT | 20.00 | 1.50 | 0.75 | 1.20 | 0.00 | - | 2 | 11 | 61.13% |
| CRDO250117P00022500 | 2024-06-11 10:45AM EDT | 22.50 | 2.30 | 1.35 | 1.75 | 0.00 | - | 1 | 39 | 59.52% |
| CRDO250117P00025000 | 2024-06-25 12:27PM EDT | 25.00 | 2.50 | 2.15 | 2.50 | -0.15 | -5.66% | 1 | 377 | 58.28% |
| CRDO250117P00030000 | 2024-06-21 11:18AM EDT | 30.00 | 4.53 | 4.30 | 4.60 | -1.37 | -23.22% | 5 | 23 | 55.88% |
| CRDO250117P00040000 | 2024-06-17 9:58AM EDT | 40.00 | 12.50 | 10.10 | 11.10 | 0.00 | - | 4 | 5 | 54.47% |
© 2024 Yahoo. Todos los derechos reservados.