U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,099.00 +59.50 (+0.30%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.90 -0.70 (-0.03%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260116C00002500 | 2024-06-07 11:34AM EDT | 2.50 | 27.50 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 333.20% |
| CRDO260116C00005000 | 2024-06-17 3:52PM EDT | 5.00 | 24.44 | 25.00 | 28.90 | 0.00 | - | 1 | 1 | 112.21% |
| CRDO260116C00007500 | 2024-03-26 3:29PM EDT | 7.50 | 15.70 | 9.70 | 14.50 | 0.00 | - | 5 | 5 | 0.00% |
| CRDO260116C00010000 | 2024-06-27 11:31AM EDT | 10.00 | 21.60 | 21.70 | 24.10 | +3.30 | +18.03% | 1 | 22 | 93.46% |
| CRDO260116C00012500 | 2024-05-14 9:37AM EDT | 12.50 | 8.08 | 15.90 | 20.90 | 0.00 | - | 8 | 17 | 85.79% |
| CRDO260116C00015000 | 2024-06-20 12:23PM EDT | 15.00 | 16.00 | 17.60 | 19.20 | 0.00 | - | 1 | 27 | 71.66% |
| CRDO260116C00017500 | 2024-06-11 9:44AM EDT | 17.50 | 14.00 | 15.90 | 17.20 | 0.00 | - | 3 | 7 | 67.90% |
| CRDO260116C00020000 | 2024-06-25 9:58AM EDT | 20.00 | 13.80 | 13.30 | 17.60 | 0.00 | - | 40 | 115 | 71.24% |
| CRDO260116C00022500 | 2024-06-27 9:33AM EDT | 22.50 | 13.00 | 13.10 | 14.10 | +8.20 | +170.83% | 1 | 20 | 65.80% |
| CRDO260116C00025000 | 2024-06-25 3:28PM EDT | 25.00 | 10.97 | 11.60 | 12.70 | 0.00 | - | 2 | 89 | 63.57% |
| CRDO260116C00030000 | 2024-06-27 3:26PM EDT | 30.00 | 10.00 | 9.70 | 10.60 | +0.65 | +6.95% | 2 | 164 | 63.88% |
| CRDO260116C00035000 | 2024-06-25 12:30PM EDT | 35.00 | 7.60 | 7.10 | 9.90 | 0.00 | - | 3 | 300 | 63.83% |
| CRDO260116C00040000 | 2024-06-25 2:59PM EDT | 40.00 | 6.16 | 4.70 | 7.50 | 0.00 | - | 5 | 8 | 56.96% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260116P00002500 | 2024-06-10 10:39AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 105.08% |
| CRDO260116P00007500 | 2024-01-11 11:20AM EDT | 7.50 | 0.59 | 0.20 | 1.85 | 0.00 | - | 2 | 1 | 99.12% |
| CRDO260116P00010000 | 2023-11-22 11:26AM EDT | 10.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 48 | 80.03% |
| CRDO260116P00012500 | 2024-01-05 10:30AM EDT | 12.50 | 2.20 | 0.25 | 1.65 | 0.00 | - | 30 | 30 | 64.40% |
| CRDO260116P00015000 | 2024-03-25 12:32PM EDT | 15.00 | 2.74 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 88.82% |
| CRDO260116P00017500 | 2024-05-31 9:38AM EDT | 17.50 | 2.90 | 1.10 | 2.50 | 0.00 | - | 3 | 37 | 56.13% |
| CRDO260116P00020000 | 2024-05-29 12:47PM EDT | 20.00 | 4.60 | 2.20 | 5.00 | 0.00 | - | 1 | 2 | 65.61% |
| CRDO260116P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 4.00 | 2.10 | 5.00 | 0.00 | - | 4 | 8 | 54.54% |
| CRDO260116P00025000 | 2024-06-17 10:02AM EDT | 25.00 | 5.30 | 3.80 | 5.80 | 0.00 | - | 2 | 1 | 55.07% |
| CRDO260116P00030000 | 2024-03-22 10:42AM EDT | 30.00 | 11.50 | 12.80 | 15.30 | 0.00 | - | 20 | 20 | 103.00% |
| CRDO260116P00035000 | 2024-06-10 10:39AM EDT | 35.00 | 9.71 | 7.50 | 10.60 | 0.00 | - | - | 1 | 53.30% |
© 2024 Yahoo. Todos los derechos reservados.