Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621C00015000 | 2024-06-03 1:15PM EDT | 2024-06-21 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
CRDO240816C00015000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
CRDO240920C00015000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 5.20 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
CRDO250117C00015000 | 2024-05-31 3:06PM EDT | 2025-01-17 | 11.78 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
CRDO260116C00015000 | 2024-06-04 3:46PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621P00015000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CRDO240816P00015000 | 2024-05-21 12:58PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRDO240920P00015000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 74 | 25.00% |
CRDO241115P00015000 | 2024-05-30 2:57PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
CRDO250117P00015000 | 2024-01-16 11:31AM EDT | 2025-01-17 | 1.75 | 1.55 | 2.10 | 0.00 | - | 10 | 10 | 88.82% |
CRDO260116P00015000 | 2024-03-25 12:32PM EDT | 2026-01-16 | 2.74 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 75.51% |