U.S. markets open in 1 hour 35 minutes
F S&P 500
5,362.75 +34.75 (+0.65%) F Dow Jones
39,850.00 +67.00 (+0.17%) F Nasdaq
18,987.25 +200.50 (+1.07%) E-mini Russell 2000 Index Futur
2,096.50 +7.40 (+0.35%) Petróleo
78.11 +0.54 (+0.70%) Oro
2,369.20 -23.70 (-0.99%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621C00017500 | 2024-05-22 3:21PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| CRDO240816C00017500 | 2024-05-07 1:11PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CRDO240920C00017500 | 2024-05-21 2:51PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| CRDO241115C00017500 | 2024-05-17 10:22AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CRDO250117C00017500 | 2024-05-20 10:12AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CRDO260116C00017500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621P00017500 | 2024-05-22 1:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 463 | 12.50% |
| CRDO240719P00017500 | 2024-05-20 1:14PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRDO240816P00017500 | 2024-05-16 12:37PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| CRDO240920P00017500 | 2024-05-17 3:25PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 184 | 253 | 6.25% |
| CRDO241115P00017500 | 2024-05-17 10:45AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 3.13% |
| CRDO250117P00017500 | 2024-05-21 2:48PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 3.13% |
| CRDO260116P00017500 | 2024-05-09 9:45AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.