U.S. markets open in 5 hours 2 minutes
F S&P 500
5,307.50 +3.50 (+0.07%) F Dow Jones
38,824.00 +37.00 (+0.10%) F Nasdaq
18,735.50 +34.50 (+0.18%) E-mini Russell 2000 Index Futur
2,037.90 +0.40 (+0.02%) Petróleo
73.50 +0.25 (+0.34%) Oro
2,352.20 +4.80 (+0.20%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621C00020000 | 2024-06-03 2:44PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| CRDO240719C00020000 | 2024-06-04 1:19PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRDO240816C00020000 | 2024-06-04 11:04AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRDO240920C00020000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRDO241115C00020000 | 2024-06-04 1:34PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRDO250117C00020000 | 2024-05-30 3:38PM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRDO260116C00020000 | 2024-06-03 10:46AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621P00020000 | 2024-06-04 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CRDO240719P00020000 | 2024-06-03 1:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRDO240816P00020000 | 2024-06-03 10:18AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRDO240920P00020000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| CRDO241115P00020000 | 2024-06-04 9:53AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRDO250117P00020000 | 2024-04-01 10:10AM EDT | 2025-01-17 | 3.30 | 4.80 | 5.00 | 0.00 | - | 1 | 3 | 102.59% |
| CRDO260116P00020000 | 2024-05-29 12:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.