Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621C00022500 | 2024-05-22 1:16PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 1,355 | 12.50% |
CRDO240816C00022500 | 2024-05-17 12:27PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 6.25% |
CRDO240920C00022500 | 2024-05-17 12:28PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 309 | 6.25% |
CRDO241115C00022500 | 2024-05-17 1:50PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 6.25% |
CRDO250117C00022500 | 2024-05-15 3:17PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 300 | 310 | 6.25% |
CRDO260116C00022500 | 2024-05-20 1:39PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621P00022500 | 2024-04-19 1:31PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 102 | 0.00% |
CRDO240816P00022500 | 2024-05-03 9:56AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CRDO240920P00022500 | 2024-04-17 12:05PM EDT | 2024-09-20 | 5.20 | 4.70 | 4.90 | 0.00 | - | - | 10 | 63.87% |
CRDO250117P00022500 | 2024-05-03 11:22AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
CRDO260116P00022500 | 2024-03-28 2:01PM EDT | 2026-01-16 | 6.65 | 7.30 | 7.70 | 0.00 | - | 2 | 2 | 55.76% |