Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621C00025000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
CRDO240816C00025000 | 2024-04-29 10:14AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
CRDO240920C00025000 | 2024-05-21 10:42AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 12.50% |
CRDO241115C00025000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 83 | 85 | 6.25% |
CRDO250117C00025000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
CRDO260116C00025000 | 2024-05-09 12:47PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 101 | 79 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621P00025000 | 2024-04-12 11:05AM EDT | 2024-06-21 | 4.00 | 7.20 | 7.80 | 0.00 | - | 19 | 159 | 166.41% |
CRDO240816P00025000 | 2024-04-09 9:50AM EDT | 2024-08-16 | 4.70 | 7.60 | 7.90 | 0.00 | - | 1 | 26 | 105.18% |
CRDO240920P00025000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
CRDO241115P00025000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CRDO250117P00025000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 0.00% |