Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621C00030000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRDO240816C00030000 | 2024-05-16 11:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRDO240920C00030000 | 2024-05-17 9:52AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CRDO241115C00030000 | 2024-05-22 3:11PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
CRDO250117C00030000 | 2024-05-20 1:48PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CRDO260116C00030000 | 2024-05-22 1:36PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621P00030000 | 2024-04-12 11:29AM EDT | 2024-06-21 | 8.30 | 12.20 | 12.70 | 0.00 | - | 5 | 0 | 208.11% |
CRDO240816P00030000 | 2024-04-11 10:01AM EDT | 2024-08-16 | 9.30 | 12.10 | 13.20 | 0.00 | - | 1 | 0 | 128.71% |
CRDO240920P00030000 | 2024-04-11 9:50AM EDT | 2024-09-20 | 9.60 | 12.20 | 12.80 | 0.00 | - | 3 | 7 | 104.88% |
CRDO250117P00030000 | 2024-03-28 10:08AM EDT | 2025-01-17 | 10.00 | 10.10 | 12.10 | 0.00 | - | 3 | 8 | 67.41% |
CRDO260116P00030000 | 2024-03-22 10:42AM EDT | 2026-01-16 | 11.50 | 12.80 | 15.30 | 0.00 | - | 20 | 20 | 63.06% |