Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719C00035000 | 2024-06-21 2:23PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.25 | -0.11 | -50.00% | 3,008 | 3,562 | 61.72% |
CRDO240816C00035000 | 2024-06-21 2:39PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | -0.25 | -35.71% | 293 | 1,715 | 56.93% |
CRDO240920C00035000 | 2024-06-21 1:47PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.35 | -0.38 | -24.05% | 20 | 232 | 63.72% |
CRDO241115C00035000 | 2024-06-21 2:08PM EDT | 2024-11-15 | 1.90 | 1.85 | 2.00 | -0.70 | -26.92% | 7 | 240 | 61.16% |
CRDO250117C00035000 | 2024-06-21 1:20PM EDT | 2025-01-17 | 2.85 | 2.70 | 3.10 | -0.22 | -7.17% | 8 | 1,182 | 63.57% |
CRDO260116C00035000 | 2024-06-11 2:12PM EDT | 2026-01-16 | 7.20 | 5.40 | 8.70 | 0.00 | - | 6 | 300 | 68.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719P00035000 | 2024-06-18 10:41AM EDT | 2024-07-19 | 5.80 | 5.70 | 8.00 | 0.00 | - | 1 | 7 | 82.03% |
CRDO240816P00035000 | 2024-06-21 12:00PM EDT | 2024-08-16 | 7.60 | 7.70 | 8.00 | +0.70 | +10.14% | 1 | 62 | 51.47% |
CRDO260116P00035000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 9.71 | 10.20 | 12.90 | 0.00 | - | - | 1 | 56.73% |