CRH plc (CRH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920C00067500 | 2024-02-22 3:55PM EDT | 67.50 | 13.92 | 18.90 | 23.50 | 0.00 | - | 5 | 3 | 122.90% |
| CRH240920C00070000 | 2024-06-21 3:41PM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CRH240920C00072500 | 2024-04-25 12:25PM EDT | 72.50 | 8.60 | 9.90 | 13.90 | 0.00 | - | 1 | 1 | 72.06% |
| CRH240920C00075000 | 2024-06-18 10:48AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| CRH240920C00077500 | 2024-06-21 10:11AM EDT | 77.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 1.56% |
| CRH240920C00080000 | 2024-06-21 9:45AM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 3.13% |
| CRH240920C00082500 | 2024-06-20 11:00AM EDT | 82.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 3.13% |
| CRH240920C00085000 | 2024-06-21 11:13AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4,798 | 6.25% |
| CRH240920C00087500 | 2024-06-21 11:25AM EDT | 87.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 175 | 6.25% |
| CRH240920C00090000 | 2024-06-10 12:23PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 65 | 6.25% |
| CRH240920C00092500 | 2024-05-17 3:32PM EDT | 92.50 | 1.75 | 0.00 | 0.95 | 0.00 | - | 5 | 32 | 36.50% |
| CRH240920C00095000 | 2024-06-18 3:53PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 81 | 3,672 | 12.50% |
| CRH240920C00100000 | 2024-06-18 3:17PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 374 | 12.50% |
| CRH240920C00105000 | 2024-04-05 10:35AM EDT | 105.00 | 1.64 | 0.20 | 3.60 | 0.00 | - | 1 | 16 | 61.91% |
| CRH240920C00110000 | 2024-04-12 9:30AM EDT | 110.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 27 | 50.81% |
| CRH240920C00115000 | 2024-04-02 1:07PM EDT | 115.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 5 | 25 | 58.96% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920P00045000 | 2024-02-29 1:30PM EDT | 45.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 1 | 76.76% |
| CRH240920P00060000 | 2024-01-23 12:34PM EDT | 60.00 | 2.25 | 0.50 | 3.90 | 0.00 | - | 8 | 8 | 56.67% |
| CRH240920P00062500 | 2024-02-15 10:46AM EDT | 62.50 | 1.40 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 50.07% |
| CRH240920P00065000 | 2024-06-21 2:05PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 195 | 295 | 6.25% |
| CRH240920P00067500 | 2024-06-21 2:05PM EDT | 67.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 6.25% |
| CRH240920P00070000 | 2024-06-20 11:00AM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 1,994 | 3.13% |
| CRH240920P00072500 | 2024-06-13 3:32PM EDT | 72.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 1.56% |
| CRH240920P00075000 | 2024-06-20 10:15AM EDT | 75.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 529 | 0.39% |
| CRH240920P00077500 | 2024-06-21 3:44PM EDT | 77.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,002 | 0.00% |
| CRH240920P00080000 | 2024-06-21 9:34AM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 0.00% |
| CRH240920P00082500 | 2024-06-13 3:42PM EDT | 82.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 273 | 0.00% |
| CRH240920P00085000 | 2024-06-10 12:17PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| CRH240920P00087500 | 2024-05-15 10:25AM EDT | 87.50 | 6.80 | 8.80 | 12.70 | 0.00 | - | 37 | 67 | 24.56% |
| CRH240920P00090000 | 2024-03-28 11:32AM EDT | 90.00 | 7.00 | 10.20 | 14.10 | 0.00 | - | 12 | 12 | 0.00% |
| CRH240920P00092500 | 2024-03-25 11:26AM EDT | 92.50 | 8.50 | 13.50 | 16.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.