U.S. markets closed

CRH plc (CRH)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
76.55-2.66 (-3.36%)
Al cierre: 04:00PM EDT
74.50 -2.05 (-2.68%)
Fuera de horario: 07:34PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRH240920C000675002024-02-22 3:55PM EDT67.5013.9218.9023.500.00-53111.54%
CRH240920C000700002024-05-13 12:40PM EDT70.0014.3710.1013.900.00-5855.41%
CRH240920C000725002024-04-25 12:25PM EDT72.508.609.9013.900.00-1163.86%
CRH240920C000750002024-06-14 1:52PM EDT75.006.205.706.10-1.80-22.50%112233.97%
CRH240920C000775002024-06-13 11:35AM EDT77.504.814.406.20-1.09-18.47%531142.15%
CRH240920C000800002024-06-14 3:42PM EDT80.003.523.303.70-1.78-33.58%314732.62%
CRH240920C000825002024-06-13 11:23AM EDT82.502.712.402.85-0.79-22.57%518132.47%
CRH240920C000850002024-06-14 3:17PM EDT85.001.911.753.40-0.54-22.04%24,79641.09%
CRH240920C000875002024-06-12 9:53AM EDT87.501.450.001.65-0.95-39.58%112232.50%
CRH240920C000900002024-06-10 12:23PM EDT90.001.800.652.350.00-276541.92%
CRH240920C000925002024-05-17 3:32PM EDT92.501.750.000.950.00-53232.94%
CRH240920C000950002024-06-14 12:20PM EDT95.000.600.200.75-0.25-29.41%4,0224,14533.59%
CRH240920C001000002024-06-14 11:42AM EDT100.000.200.100.40-0.20-50.00%136833.57%
CRH240920C001050002024-04-05 10:35AM EDT105.001.640.203.600.00-11657.15%
CRH240920C001100002024-04-12 9:30AM EDT110.000.700.001.300.00-22755.84%
CRH240920C001150002024-04-02 1:07PM EDT115.000.350.001.750.00-52554.69%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRH240920P000450002024-02-29 1:30PM EDT45.000.060.001.750.00--175.15%
CRH240920P000600002024-01-23 12:34PM EDT60.002.250.503.900.00-8856.40%
CRH240920P000625002024-02-15 10:46AM EDT62.501.400.004.400.00-5750.17%
CRH240920P000650002024-06-14 10:20AM EDT65.000.850.001.35+0.05+6.25%505535.94%
CRH240920P000675002024-06-14 10:19AM EDT67.501.150.352.95+0.15+15.00%1284544.02%
CRH240920P000700002024-06-14 1:57PM EDT70.001.751.702.00+0.47+36.72%731,92330.20%
CRH240920P000725002024-06-13 3:32PM EDT72.501.852.452.750.00-114429.32%
CRH240920P000750002024-06-14 12:41PM EDT75.003.503.203.70+0.95+37.25%448728.47%
CRH240920P000775002024-06-14 10:37AM EDT77.504.504.504.90+0.90+25.00%398827.86%
CRH240920P000800002024-06-13 3:57PM EDT80.004.605.906.400.00-1763427.77%
CRH240920P000825002024-06-13 3:42PM EDT82.506.106.608.800.00-2527332.48%
CRH240920P000850002024-06-10 12:17PM EDT85.007.508.3011.200.00-47936.59%
CRH240920P000875002024-05-15 10:25AM EDT87.506.808.8012.700.00-376733.33%
CRH240920P000900002024-03-28 11:32AM EDT90.007.0010.2014.100.00-121226.47%
CRH240920P000925002024-03-25 11:26AM EDT92.508.5013.5016.900.00-4432.96%