U.S. markets closed
F S&P 500
5,243.50 -2.75 (-0.05%) F Dow Jones
39,630.00 -12.00 (-0.03%) F Nasdaq
18,247.25 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,068.30 +0.40 (+0.02%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,369.70 -5.30 (-0.22%)
CRH plc (CRH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-05-03 11:48AM EDT | 75.00 | 9.40 | 7.60 | 11.50 | +2.60 | +38.24% | 5 | 145 | 96.68% |
| CRH240517C00077500 | 2024-05-10 1:52PM EDT | 77.50 | 7.10 | 5.60 | 9.00 | +2.80 | +65.12% | 175 | 356 | 86.33% |
| CRH240517C00080000 | 2024-05-10 3:58PM EDT | 80.00 | 4.00 | 2.95 | 4.90 | +1.50 | +60.00% | 130 | 879 | 67.77% |
| CRH240517C00082500 | 2024-05-10 2:37PM EDT | 82.50 | 2.10 | 0.00 | 2.90 | +0.60 | +40.00% | 565 | 2,087 | 56.89% |
| CRH240517C00085000 | 2024-05-10 3:52PM EDT | 85.00 | 0.70 | 0.55 | 0.65 | -0.03 | -4.11% | 204 | 2,771 | 29.49% |
| CRH240517C00087500 | 2024-05-09 3:55PM EDT | 87.50 | 0.48 | 0.00 | 0.25 | +0.08 | +20.00% | 301 | 3,108 | 34.62% |
| CRH240517C00090000 | 2024-05-10 3:09PM EDT | 90.00 | 0.10 | 0.00 | 0.40 | -0.11 | -52.38% | 8 | 326 | 56.25% |
| CRH240517C00092500 | 2024-05-02 12:00PM EDT | 92.50 | 0.47 | 0.00 | 0.70 | 0.00 | - | 2 | 676 | 67.58% |
| CRH240517C00095000 | 2024-05-10 10:21AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 629 | 2,943 | 54.30% |
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 300 | 206 | 188.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-05-08 11:15AM EDT | 60.00 | 1.20 | 0.00 | 0.85 | 0.00 | - | 3 | 5 | 186.72% |
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 164.84% |
| CRH240517P00070000 | 2024-05-01 2:48PM EDT | 70.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 1,111 | 146.68% |
| CRH240517P00072500 | 2024-04-24 12:05PM EDT | 72.50 | 0.80 | 0.00 | 1.75 | 0.00 | - | - | 7 | 120.61% |
| CRH240517P00075000 | 2024-05-10 9:39AM EDT | 75.00 | 0.07 | 0.00 | 0.60 | -0.63 | -90.00% | 5 | 3,409 | 72.27% |
| CRH240517P00077500 | 2024-05-10 1:46PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | -1.07 | -95.54% | 10 | 3,996 | 36.91% |
| CRH240517P00080000 | 2024-05-10 3:34PM EDT | 80.00 | 0.15 | 0.00 | 1.35 | -2.40 | -94.12% | 904 | 1,370 | 53.03% |
| CRH240517P00082500 | 2024-05-10 9:30AM EDT | 82.50 | 0.80 | 0.00 | 3.80 | -3.00 | -78.95% | 4 | 42 | 64.01% |
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 85.00 | 7.10 | 0.00 | 4.40 | 0.00 | - | 2 | 35 | 95.31% |
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 87.50 | 4.15 | 5.60 | 9.10 | 0.00 | - | 2 | 11 | 132.13% |
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 90.00 | 12.20 | 4.20 | 7.70 | 0.00 | - | 2 | 0 | 93.75% |
© 2024 Yahoo. Todos los derechos reservados.