Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 25 | 25 |
27.90 | 0.00 | - | 6 | 4 | 50.00 | 1.50 | 0.00 | - | - | 10 |
18.10 | 0.00 | - | 525 | 526 | 52.50 | 0.65 | 0.00 | - | 25 | 25 |
22.80 | 0.00 | - | 2 | 0 | 55.00 | 1.70 | 0.00 | - | - | 5 |
22.31 | 0.00 | - | 1 | 0 | 57.50 | 0.20 | 0.00 | - | - | 0 |
26.80 | 0.00 | - | 7 | 8 | 60.00 | 0.20 | 0.00 | - | 10 | 27 |
22.00 | 0.00 | - | 4 | 13 | 62.50 | 0.25 | 0.00 | - | 2 | 0 |
17.88 | 0.00 | - | 5 | 14 | 65.00 | 0.03 | 0.00 | - | 10 | 129 |
11.54 | 0.00 | - | 6 | 205 | 70.00 | 0.05 | 0.00 | - | 10 | 184 |
- | - | - | - | - | 72.50 | 0.12 | 0.00 | - | 10 | 538 |
7.67 | 0.00 | - | 4 | 85 | 75.00 | 0.45 | 0.00 | - | 1,007 | 2,297 |
4.70 | 0.00 | - | 1 | 97 | 77.50 | 1.10 | 0.00 | - | 1 | 568 |
2.95 | +0.95 | +47.50% | 321 | 6,047 | 80.00 | 2.15 | 0.00 | - | 6 | 2,736 |
1.10 | 0.00 | - | 288 | 1,625 | 82.50 | 3.60 | 0.00 | - | 22 | 965 |
0.90 | +0.21 | +30.43% | 236 | 3,524 | 85.00 | 3.30 | 0.00 | - | 74 | 215 |
0.27 | 0.00 | - | 400 | 1,958 | 87.50 | 8.00 | 0.00 | - | 1 | 352 |
0.15 | 0.00 | - | 3 | 2,786 | 90.00 | 8.80 | 0.00 | - | 20 | 239 |
0.52 | 0.00 | - | 1 | 1,084 | 92.50 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 1,737 | 95.00 | - | - | - | - | - |
0.14 | 0.00 | - | 4 | 141 | 100.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |