U.S. markets open in 11 minutes
F S&P 500
5,531.00 -3.25 (-0.06%) F Dow Jones
39,670.00 +87.00 (+0.22%) F Nasdaq
19,922.00 -60.75 (-0.30%) E-mini Russell 2000 Index Futur
2,045.60 +2.20 (+0.11%) Petróleo
80.67 -0.06 (-0.07%) Oro
2,339.30 +8.10 (+0.35%)
CRH plc (CRH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719C00055000 | 2024-06-14 3:35PM EDT | 55.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRH240719C00070000 | 2024-06-20 12:26PM EDT | 70.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| CRH240719C00072500 | 2024-06-20 12:20PM EDT | 72.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CRH240719C00075000 | 2024-06-21 3:33PM EDT | 75.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 95 | 404 | 0.00% |
| CRH240719C00077500 | 2024-06-21 3:33PM EDT | 77.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,256 | 1,520 | 3.13% |
| CRH240719C00080000 | 2024-06-21 3:47PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 1,487 | 6.25% |
| CRH240719C00082500 | 2024-06-21 2:17PM EDT | 82.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,251 | 2,064 | 6.25% |
| CRH240719C00085000 | 2024-06-21 3:13PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 3,527 | 12.50% |
| CRH240719C00087500 | 2024-06-12 11:31AM EDT | 87.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| CRH240719C00090000 | 2024-06-06 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CRH240719P00067500 | 2024-06-20 12:11PM EDT | 67.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 501 | 12.50% |
| CRH240719P00070000 | 2024-06-20 2:28PM EDT | 70.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 84 | 6.25% |
| CRH240719P00072500 | 2024-06-21 2:46PM EDT | 72.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 3.13% |
| CRH240719P00075000 | 2024-06-21 3:59PM EDT | 75.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 30 | 368 | 1.56% |
| CRH240719P00077500 | 2024-06-21 3:52PM EDT | 77.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,170 | 0.00% |
| CRH240719P00080000 | 2024-06-20 12:59PM EDT | 80.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 49 | 217 | 0.00% |
| CRH240719P00082500 | 2024-06-11 1:41PM EDT | 82.50 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.