Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 2.25 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 62.50 | 1.40 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 195 | 295 |
13.92 | 0.00 | - | 5 | 3 | 67.50 | 1.70 | 0.00 | - | 10 | 144 |
8.00 | 0.00 | - | 1 | 9 | 70.00 | 1.80 | 0.00 | - | 20 | 1,994 |
8.60 | 0.00 | - | 1 | 1 | 72.50 | 1.85 | 0.00 | - | 1 | 144 |
6.80 | 0.00 | - | 1 | 124 | 75.00 | 3.23 | 0.00 | - | 20 | 529 |
3.30 | 0.00 | - | 2 | 321 | 77.50 | 5.20 | 0.00 | - | 16 | 1,002 |
2.30 | 0.00 | - | 4 | 197 | 80.00 | 7.20 | 0.00 | - | 1 | 615 |
2.33 | 0.00 | - | 20 | 182 | 82.50 | 6.10 | 0.00 | - | 25 | 273 |
1.20 | 0.00 | - | 4 | 4,798 | 85.00 | 7.50 | 0.00 | - | 4 | 79 |
0.75 | 0.00 | - | 58 | 175 | 87.50 | 6.80 | 0.00 | - | 37 | 67 |
1.80 | 0.00 | - | 27 | 65 | 90.00 | 7.00 | 0.00 | - | 12 | 12 |
1.75 | 0.00 | - | 5 | 32 | 92.50 | 8.50 | 0.00 | - | 4 | 4 |
0.50 | 0.00 | - | 81 | 3,672 | 95.00 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 374 | 100.00 | - | - | - | - | - |
1.64 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 27 | 110.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |