Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00010000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 34 | 1,578 | 46.09% |
CRK240621C00010000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.58 | 0.60 | 0.65 | -0.03 | -4.92% | 23 | 2,342 | 45.22% |
CRK240920C00010000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 1.10 | 1.15 | 1.25 | -0.25 | -18.52% | 31 | 1,217 | 51.27% |
CRK241220C00010000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 1.59 | 0.80 | 1.70 | 0.00 | - | 10 | 43 | 54.35% |
CRK250117C00010000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | 0.00 | - | 22 | 6,058 | 52.10% |
CRK260116C00010000 | 2024-05-01 10:21AM EDT | 2026-01-16 | 2.75 | 2.30 | 2.95 | 0.00 | - | 10 | 1,410 | 51.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517P00010000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 6 | 341 | 50.00% |
CRK240621P00010000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 808 | 1,002 | 43.85% |
CRK240920P00010000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 1.20 | 0.95 | 1.10 | 0.00 | - | 3 | 341 | 44.34% |
CRK241220P00010000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 1.50 | 0.65 | 1.40 | 0.00 | - | - | 1 | 44.09% |
CRK250117P00010000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 1.42 | 1.35 | 1.50 | 0.00 | - | 800 | 1,665 | 44.63% |
CRK260116P00010000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 2.07 | 2.05 | 2.30 | 0.00 | - | 4 | 407 | 44.63% |