Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00011000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 2,685 | 12.50% |
CRK240621C00011000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 2,374 | 12.50% |
CRK240920C00011000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 501 | 6.25% |
CRK241220C00011000 | 2024-04-30 2:15PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
CRK250117C00011000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 109 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517P00011000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
CRK240621P00011000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 0.00% |
CRK240920P00011000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
CRK241220P00011000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |