Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00012000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 104 | 68.75% |
CRK240621C00012000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 5 | 318 | 43.16% |
CRK240920C00012000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | -0.04 | -8.16% | 10 | 301 | 49.17% |
CRK241220C00012000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.07 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 50.00% |
CRK250117C00012000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.00 | 0.00 | - | 2 | 16 | 50.29% |
CRK260116C00012000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.20 | 0.00 | - | 1 | 205 | 52.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00012000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 2.25 | 1.00 | 3.30 | 0.00 | - | 7 | 46 | 136.33% |
CRK240920P00012000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 2.00 | 2.25 | 2.35 | 0.00 | - | 3 | 39 | 38.77% |
CRK260116P00012000 | 2024-05-01 9:41AM EDT | 2026-01-16 | 3.45 | 3.20 | 3.50 | 0.00 | - | 1 | 23 | 41.77% |