Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00015000 | 2024-04-11 10:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 19 | 1,296 | 64.06% |
CRK240920C00015000 | 2024-04-11 10:50AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 1,002 | 49.02% |
CRK241220C00015000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 0.34 | 0.25 | 0.35 | 0.00 | - | 5 | 403 | 48.93% |
CRK250117C00015000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.40 | 0.00 | - | 20 | 2,815 | 48.34% |
CRK260116C00015000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 1.30 | 1.30 | 1.40 | 0.00 | - | 76 | 1,169 | 52.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00015000 | 2023-12-04 2:50PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRK250117P00015000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.30 | 0.00 | - | 10 | 44 | 39.84% |
CRK260116P00015000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 72.07% |