Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00009000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 1.03 | 0.15 | 2.25 | +0.03 | +3.00% | 4 | 2,733 | 76.17% |
CRK240621C00009000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | +0.03 | +2.46% | 14 | 1,933 | 54.49% |
CRK240920C00009000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 1.50 | 1.70 | 1.80 | -0.29 | -16.20% | 7 | 2,874 | 51.07% |
CRK241220C00009000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 2.03 | 2.00 | 2.20 | 0.00 | - | 5 | 30 | 52.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517P00009000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 87 | 5,277 | 54.69% |
CRK240621P00009000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 1,232 | 44.34% |
CRK240920P00009000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 0.74 | 0.55 | 0.65 | 0.00 | - | 53 | 568 | 45.61% |
CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.30 | 0.95 | 0.00 | - | 12 | 17 | 46.19% |