CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-25 3:02PM EDT | 3.00 | 2.30 | 2.20 | 3.20 | 0.00 | - | 4 | 5 | 342.19% |
| CRMD240517C00004000 | 2024-04-30 1:54PM EDT | 4.00 | 1.25 | 1.25 | 1.80 | 0.00 | - | 20 | 494 | 156.25% |
| CRMD240517C00005000 | 2024-05-01 2:55PM EDT | 5.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 11 | 533 | 101.17% |
| CRMD240517C00006000 | 2024-05-01 3:34PM EDT | 6.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 15 | 433 | 99.80% |
| CRMD240517C00007000 | 2024-05-02 10:39AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 10 | 1,295 | 104.69% |
| CRMD240517C00008000 | 2024-05-01 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 684 | 126.56% |
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 134.38% |
| CRMD240517C00010000 | 2024-04-19 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 154.69% |
| CRMD240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 190.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-05-02 10:44AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 20 | 492 | 109.38% |
| CRMD240517P00005000 | 2024-05-02 10:54AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 50 | 3,970 | 94.92% |
| CRMD240517P00006000 | 2024-05-01 3:19PM EDT | 6.00 | 0.65 | 0.80 | 0.90 | 0.00 | - | 20 | 153 | 99.80% |
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 1.55 | 1.50 | 2.00 | 0.00 | - | 5 | 85 | 123.44% |
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 2.78 | 2.45 | 2.90 | 0.00 | - | 1 | 1 | 126.56% |
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 9.00 | 3.10 | 3.40 | 4.00 | 0.00 | - | 5 | 5 | 167.19% |
| CRMD240517P00010000 | 2024-04-30 10:04AM EDT | 10.00 | 4.50 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 298.44% |
© 2024 Yahoo. Todos los derechos reservados.