CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240920C00001000 | 2024-04-29 12:12PM EDT | 1.00 | 4.30 | 3.90 | 4.80 | 0.00 | - | 5 | 12 | 209.38% |
| CRMD240920C00002000 | 2024-05-22 11:36AM EDT | 2.00 | 3.60 | 2.95 | 6.00 | 0.00 | - | 5 | 96 | 408.59% |
| CRMD240920C00003000 | 2024-05-06 11:20AM EDT | 3.00 | 3.00 | 2.30 | 3.20 | 0.00 | - | 5 | 303 | 151.95% |
| CRMD240920C00004000 | 2024-05-31 1:10PM EDT | 4.00 | 1.65 | 1.40 | 2.40 | -0.05 | -2.94% | 10 | 1,432 | 115.43% |
| CRMD240920C00005000 | 2024-05-21 11:12AM EDT | 5.00 | 1.05 | 0.95 | 3.50 | 0.00 | - | 150 | 2,262 | 192.77% |
| CRMD240920C00006000 | 2024-05-31 12:16PM EDT | 6.00 | 0.75 | 0.35 | 0.85 | +0.03 | +4.17% | 2 | 2,134 | 74.41% |
| CRMD240920C00007000 | 2024-05-28 1:17PM EDT | 7.00 | 0.53 | 0.45 | 0.55 | -0.06 | -10.17% | 7 | 675 | 87.50% |
| CRMD240920C00008000 | 2024-05-03 2:06PM EDT | 8.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 271 | 78.52% |
| CRMD240920C00009000 | 2024-05-01 9:51AM EDT | 9.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 50 | 54 | 104.69% |
| CRMD240920C00010000 | 2024-05-03 12:24PM EDT | 10.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 172 | 128.52% |
| CRMD240920C00011000 | 2024-04-24 11:58AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 75 | 99.80% |
| CRMD240920C00012000 | 2024-05-13 11:05AM EDT | 12.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 133.40% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240920P00002000 | 2024-03-27 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 112.50% |
| CRMD240920P00003000 | 2024-05-13 1:29PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 379 | 89.84% |
| CRMD240920P00004000 | 2024-05-16 11:44AM EDT | 4.00 | 0.41 | 0.00 | 0.55 | 0.00 | - | 1 | 358 | 73.63% |
| CRMD240920P00005000 | 2024-05-10 2:54PM EDT | 5.00 | 0.75 | 0.50 | 1.05 | -0.15 | -16.67% | 5 | 197 | 80.27% |
| CRMD240920P00006000 | 2024-05-03 3:56PM EDT | 6.00 | 1.24 | 0.00 | 1.70 | 0.00 | - | 10 | 201 | 106.25% |
| CRMD240920P00007000 | 2024-05-13 10:01AM EDT | 7.00 | 2.15 | 1.75 | 2.45 | 0.00 | - | 60 | 60 | 75.39% |
| CRMD240920P00008000 | 2024-05-07 2:40PM EDT | 8.00 | 2.73 | 2.45 | 4.20 | 0.00 | - | - | 1 | 112.70% |
© 2024 Yahoo. Todos los derechos reservados.