CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD241220C00001000 | 2024-06-13 11:48AM EDT | 1.00 | 3.98 | 1.70 | 6.30 | 0.00 | - | 1 | 1 | 232.03% |
| CRMD241220C00002000 | 2024-05-15 2:39PM EDT | 2.00 | 3.70 | 2.05 | 3.30 | 0.00 | - | - | 3 | 187.11% |
| CRMD241220C00003000 | 2024-06-14 3:40PM EDT | 3.00 | 2.25 | 0.00 | 2.40 | -0.38 | -14.45% | 5 | 503 | 130.47% |
| CRMD241220C00004000 | 2024-06-05 12:31PM EDT | 4.00 | 2.13 | 1.50 | 1.95 | 0.00 | - | 375 | 437 | 109.57% |
| CRMD241220C00005000 | 2024-06-13 3:50PM EDT | 5.00 | 1.30 | 1.05 | 3.30 | 0.00 | - | 35 | 654 | 177.05% |
| CRMD241220C00006000 | 2024-06-14 12:31PM EDT | 6.00 | 0.85 | 0.65 | 1.00 | -0.05 | -5.56% | 81 | 810 | 91.11% |
| CRMD241220C00007000 | 2024-06-11 1:46PM EDT | 7.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 5 | 918 | 91.80% |
| CRMD241220C00008000 | 2024-06-13 11:13AM EDT | 8.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 138 | 93.95% |
| CRMD241220C00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 151 | 85.94% |
| CRMD241220C00011000 | 2024-06-04 9:38AM EDT | 11.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 20 | 201 | 100.78% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD241220P00002000 | 2024-04-24 3:28PM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 101.17% |
| CRMD241220P00003000 | 2024-05-02 12:23PM EDT | 3.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 100 | 200 | 71.88% |
| CRMD241220P00004000 | 2024-06-14 9:30AM EDT | 4.00 | 0.70 | 0.50 | 1.00 | +0.15 | +27.27% | 10 | 360 | 87.30% |
| CRMD241220P00005000 | 2024-05-20 10:23AM EDT | 5.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 10 | 200 | 95.51% |
| CRMD241220P00006000 | 2024-06-14 9:30AM EDT | 6.00 | 1.90 | 1.55 | 2.15 | +0.10 | +5.56% | 10 | 193 | 72.17% |
| CRMD241220P00007000 | 2024-06-05 2:16PM EDT | 7.00 | 2.30 | 2.45 | 2.95 | 0.00 | - | 10 | 180 | 75.59% |
© 2024 Yahoo. Todos los derechos reservados.