CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00002000 | 2024-04-12 9:31AM EDT | 2.00 | 4.50 | 1.80 | 5.50 | 0.00 | - | 10 | 11 | 1,300.00% |
| CRMD240621C00003000 | 2024-06-14 3:38PM EDT | 3.00 | 1.65 | 1.50 | 1.80 | -0.50 | -23.26% | 10 | 607 | 273.44% |
| CRMD240621C00004000 | 2024-06-12 2:00PM EDT | 4.00 | 1.05 | 0.65 | 1.10 | 0.00 | - | 110 | 940 | 175.00% |
| CRMD240621C00005000 | 2024-06-14 1:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 63 | 591 | 56.25% |
| CRMD240621C00006000 | 2024-06-12 1:59PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,336 | 137.50% |
| CRMD240621C00007000 | 2024-06-07 11:47AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,194 | 168.75% |
| CRMD240621C00008000 | 2024-05-09 11:13AM EDT | 8.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 50 | 332.81% |
| CRMD240621C00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 539.06% |
| CRMD240621C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| CRMD240621C00011000 | 2024-04-29 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| CRMD240621C00012000 | 2024-04-24 11:44AM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 398.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00002000 | 2024-04-01 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 412.50% |
| CRMD240621P00003000 | 2024-06-10 9:55AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 803 | 268.75% |
| CRMD240621P00004000 | 2024-06-14 10:09AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 110 | 625 | 112.50% |
| CRMD240621P00005000 | 2024-06-14 10:34AM EDT | 5.00 | 0.35 | 0.25 | 0.45 | +0.20 | +133.33% | 14 | 1,289 | 65.63% |
| CRMD240621P00006000 | 2024-06-10 1:24PM EDT | 6.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 13 | 318 | 151.56% |
| CRMD240621P00007000 | 2024-05-16 9:59AM EDT | 7.00 | 1.80 | 2.10 | 2.40 | 0.00 | - | 12 | 13 | 246.88% |
© 2024 Yahoo. Todos los derechos reservados.