U.S. markets open in 7 hours 23 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,647.00 +5.00 (+0.01%) F Nasdaq
18,296.25 +41.25 (+0.23%) E-mini Russell 2000 Index Futur
2,070.90 +3.00 (+0.15%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,358.50 -16.50 (-0.69%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNX240517C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRNX240517C00035000 | 2024-05-03 9:53AM EDT | 35.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRNX240517C00040000 | 2024-05-08 3:20PM EDT | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRNX240517C00045000 | 2024-05-10 3:36PM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRNX240517C00050000 | 2024-05-10 10:31AM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRNX240517C00055000 | 2024-05-09 3:13PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRNX240517C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2024-02-13 12:10PM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 705.08% |
| CRNX240517P00025000 | 2024-01-29 10:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNX240517P00030000 | 2024-04-29 1:02PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,750 | 0 | 50.00% |
| CRNX240517P00035000 | 2024-05-09 3:57PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CRNX240517P00040000 | 2024-05-09 11:22AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRNX240517P00045000 | 2024-05-10 12:27PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRNX240517P00050000 | 2024-05-10 12:53PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRNX240517P00055000 | 2024-03-28 11:04AM EDT | 55.00 | 9.70 | 11.50 | 14.90 | 0.00 | - | 10 | 10 | 390.04% |
© 2024 Yahoo. Todos los derechos reservados.