Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00001500 | 2024-05-22 12:02PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 181.25% |
CRON240719C00001500 | 2024-05-23 10:29AM EDT | 2024-07-19 | 1.24 | 1.15 | 1.30 | -0.01 | -0.80% | 1 | 214 | 130.47% |
CRON241018C00001500 | 2024-05-14 3:04PM EDT | 2024-10-18 | 1.50 | 0.65 | 1.30 | 0.00 | - | 1 | 155 | 105.86% |
CRON241115C00001500 | 2024-05-16 2:28PM EDT | 2024-11-15 | 1.70 | 0.35 | 1.80 | 0.00 | - | 1 | 1 | 221.09% |
CRON250117C00001500 | 2024-05-23 10:11AM EDT | 2025-01-17 | 1.28 | 1.20 | 1.35 | -0.28 | -17.95% | 4 | 812 | 77.34% |
CRON260116C00001500 | 2024-05-14 9:52AM EDT | 2026-01-16 | 1.80 | 0.20 | 2.95 | 0.00 | - | 5 | 165 | 89.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240719P00001500 | 2023-12-20 1:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 146.88% |
CRON241018P00001500 | 2024-02-23 10:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.44% |
CRON250117P00001500 | 2024-05-21 10:55AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 728 | 65.63% |
CRON260116P00001500 | 2024-05-06 3:09PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 39 | 203 | 53.32% |