Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00002500 | 2024-06-06 11:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 13 | 9,241 | 60.16% |
CRON240719C00002500 | 2024-06-06 3:33PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 15 | 5,448 | 57.81% |
CRON241018C00002500 | 2024-06-05 1:14PM EDT | 2024-10-18 | 0.39 | 0.25 | 0.40 | 0.00 | - | 33 | 1,414 | 53.91% |
CRON241115C00002500 | 2024-05-31 10:09AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 2,006 | 60.55% |
CRON250117C00002500 | 2024-06-04 2:00PM EDT | 2025-01-17 | 0.51 | 0.40 | 0.55 | -0.01 | -1.92% | 1 | 2,707 | 61.13% |
CRON260116C00002500 | 2024-06-05 2:30PM EDT | 2026-01-16 | 0.80 | 0.70 | 1.10 | 0.00 | - | 5 | 424 | 73.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00002500 | 2024-06-06 12:22PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 13,801 | 60.16% |
CRON240719P00002500 | 2024-06-06 3:56PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 1 | 1,204 | 50.78% |
CRON241018P00002500 | 2024-06-06 2:32PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1,028 | 58.01% |
CRON241115P00002500 | 2024-05-20 11:07AM EDT | 2024-11-15 | 0.28 | 0.30 | 0.40 | 0.00 | - | - | 1 | 52.73% |
CRON250117P00002500 | 2024-05-16 2:57PM EDT | 2025-01-17 | 0.25 | 0.35 | 0.45 | 0.00 | - | 6 | 649 | 51.37% |
CRON260116P00002500 | 2024-06-06 1:35PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 15 | 21 | 52.15% |